Megabyte Historical Data

MGB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.000172
-14.98%
$ -- $ 0
Aug 21, 2019 $ 0.000202
-5.88%
$ -- $ 1
Aug 20, 2019 $ 0.000219
+0.01%
$ -- $ 0
Aug 19, 2019 $ 0.000218
+5.19%
$ -- $ 0
Aug 18, 2019 $ 0.000207
-4.12%
$ -- $ 0
Aug 17, 2019 $ 0.000216
-1.19%
$ -- $ 0
Aug 16, 2019 $ 0.000217
+1.88%
$ -- $ 0
Aug 14, 2019 $ 0.000221
-2.61%
$ -- $ 0
Aug 13, 2019 $ 0.000227
-16.14%
$ -- $ 0
Aug 12, 2019 $ 0.000271
-0.87%
$ -- $ 0
Aug 11, 2019 $ 0.000273
-30.44%
$ -- $ 0
Aug 10, 2019 $ 0.000393
+40.25%
$ -- $ 1
Aug 9, 2019 $ 0.000269
-0.62%
$ -- $ 0.1
Aug 8, 2019 $ 0.000271
+0.00%
$ -- $ 0.1
Aug 7, 2019 $ 0.000271
+4.01%
$ -- $ 0.1
Aug 6, 2019 $ 0.000417
-0.06%
$ -- $ 0.1
Aug 5, 2019 $ 0.000417
+5.72%
$ -- $ 0.1
Aug 4, 2019 $ 0.000395
+1.68%
$ -- $ 1
Aug 3, 2019 $ 0.000388
+3.05%
$ -- $ 2
Aug 2, 2019 $ 0.000377
-4.43%
$ -- $ 6
Aug 1, 2019 $ 0.000394
+3.51%
$ -- $ 0
Jul 31, 2019 $ 0.000381
+5.22%
$ -- $ 0
Jul 30, 2019 $ 0.000362
+2.58%
$ -- $ 4
Jul 29, 2019 $ 0.000353
-0.42%
$ -- $ 4
Jul 28, 2019 $ 0.000354
-20.53%
$ -- $ 6
Jul 27, 2019 $ 0.000446
-5.48%
$ -- $ 7
Jul 26, 2019 $ 0.000472
-1.52%
$ -- $ 1
Jul 25, 2019 $ 0.000583
+2.38%
$ -- $ 23
Jul 24, 2019 $ 0.00057
+15.81%
$ -- $ 23
Jul 23, 2019 $ 0.000492
-20.47%
$ -- $ 21
Jul 22, 2019 $ 0.000619
-1.75%
$ -- $ 0.1
Jul 21, 2019 $ 0.00063
-4.86%
$ -- $ 0.1
Jul 20, 2019 $ 0.000662
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.000648
+1.64%
$ -- $ 1
Jul 18, 2019 $ 0.000808
+2.10%
$ -- $ 1
Jul 17, 2019 $ 0.000791
+39.19%
$ -- $ 1
Jul 16, 2019 $ 0.000568
-13.04%
$ -- $ 0
Jul 15, 2019 $ 0.000654
-26.17%
$ -- $ 0.1
Jul 14, 2019 $ 0.000885
+58.87%
$ -- $ 1
Jul 13, 2019 $ 0.000557
-36.61%
$ -- $ 9
Jul 12, 2019 $ 0.000879
+9.06%
$ -- $ 32
Jul 11, 2019 $ 0.000806
-17.12%
$ -- $ 25
Jul 10, 2019 $ 0.000973
-8.72%
$ -- $ 20
Jul 9, 2019 $ 0.00107
-3.29%
$ -- $ 16
Jul 8, 2019 $ 0.0011
+6.86%
$ -- $ 1
Jul 7, 2019 $ 0.00103
+4.10%
$ -- $ 7
Jul 6, 2019 $ 0.00099
+6.73%
$ -- $ 5
Jul 5, 2019 $ 0.000928
-1.61%
$ -- $ 5
Jul 4, 2019 $ 0.000943
-7.47%
$ -- $ 8
Jul 3, 2019 $ 0.00102
+9.76%
$ -- $ 2