Megabyte Historical Data

MGB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.000929
+2.66%
$ -- $ 2
Jul 1, 2019 $ 0.000905
-2.75%
$ -- $ 1
Jun 30, 2019 $ 0.00093
-12.29%
$ -- $ 2
Jun 29, 2019 $ 0.00106
-8.75%
$ -- $ 2
Jun 28, 2019 $ 0.00116
+13.63%
$ -- $ 2
Jun 27, 2019 $ 0.00102
-42.71%
$ -- $ 1
Jun 26, 2019 $ 0.00179
+82.86%
$ -- $ 35
Jun 25, 2019 $ 0.000976
+4.15%
$ -- $ 17
Jun 24, 2019 $ 0.000937
+2.45%
$ -- $ 10
Jun 23, 2019 $ 0.000915
+3.68%
$ -- $ 9
Jun 22, 2019 $ 0.000882
+3.25%
$ -- $ 4
Jun 21, 2019 $ 0.000855
+4.02%
$ -- $ 15
Jun 20, 2019 $ 0.000822
-53.19%
$ -- $ 1
Jun 19, 2019 $ 0.00176
+124.41%
$ -- $ 2
Jun 18, 2019 $ 0.000782
-22.89%
$ -- $ 4
Jun 17, 2019 $ 0.00101
-12.03%
$ -- $ 11
Jun 16, 2019 $ 0.00115
+6.09%
$ -- $ 25
Jun 15, 2019 $ 0.00109
-52.04%
$ -- $ 24
Jun 14, 2019 $ 0.00227
+38.94%
$ -- $ 5
Jun 13, 2019 $ 0.00163
+135.90%
$ -- $ 116
Jun 12, 2019 $ 0.000691
+2.53%
$ -- $ 1
Jun 11, 2019 $ 0.000674
-0.27%
$ -- $ 1
Jun 10, 2019 $ 0.000676
+7.76%
$ -- $ 1
Jun 9, 2019 $ 0.000627
-9.21%
$ -- $ 2
Jun 8, 2019 $ 0.000691
-13.29%
$ -- $ 4
Jun 7, 2019 $ 0.000797
-9.28%
$ -- $ 3
Jun 6, 2019 $ 0.000878
-8.19%
$ -- $ 1
Jun 5, 2019 $ 0.000957
-36.54%
$ -- $ 2
Jun 4, 2019 $ 0.00151
+32.01%
$ -- $ 1
Jun 3, 2019 $ 0.00114
-5.96%
$ -- $ 0.1
Jun 2, 2019 $ 0.00121
-20.61%
$ -- $ 0
Jun 1, 2019 $ 0.00153
-25.07%
$ -- $ 75
May 31, 2019 $ 0.00204
-72.45%
$ -- $ 90
May 30, 2019 $ 0.00741
+2,002.97%
$ -- $ 289
May 29, 2019 $ 0.000352
-0.23%
$ -- $ 4
May 28, 2019 $ 0.000353
+16.33%
$ -- $ 2
May 27, 2019 $ 0.000304
+18.11%
$ -- $ 0
May 26, 2019 $ 0.000257
-7.38%
$ -- $ 1
May 25, 2019 $ 0.000278
-14.21%
$ -- $ 0
May 24, 2019 $ 0.000324
+3.20%
$ -- $ 2
May 23, 2019 $ 0.000314
+16.57%
$ -- $ 3
May 22, 2019 $ 0.000269
-84.53%
$ -- $ 3
May 21, 2019 $ 0.00134
-0.90%
$ -- $ 3
May 20, 2019 $ 0.00135
-1.95%
$ -- $ 3
May 19, 2019 $ 0.00138
-15.31%
$ -- $ 4
May 18, 2019 $ 0.00163
-1.07%
$ -- $ 0
May 17, 2019 $ 0.00164
-4.10%
$ -- $ 1
May 16, 2019 $ 0.00171
-66.26%
$ -- $ 1
May 15, 2019 $ 0.00508
+84.11%
$ -- $ 25
May 14, 2019 $ 0.00276
+47.02%
$ -- $ 3