Maverick Chain Historical Data

MVC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0031
+31.71%
$ 620,496 $ 3,414
Feb 13, 2020 $ 0.00236
+3.33%
$ 471,045 $ 2,589
Feb 12, 2020 $ 0.00228
-25.83%
$ 456,042 $ 1,863
Feb 11, 2020 $ 0.00308
+3.86%
$ 615,081 $ 1,974
Feb 10, 2020 $ 0.00296
+12.91%
$ 592,368 $ 3,572
Feb 9, 2020 $ 0.00262
-19.73%
$ 524,545 $ 2,937
Feb 8, 2020 $ 0.00327
+7.43%
$ 653,530 $ 649
Feb 7, 2020 $ 0.00304
-2.92%
$ 608,340 $ 2,171
Feb 6, 2020 $ 0.00313
-4.24%
$ 626,609 $ 2,291
Feb 5, 2020 $ 0.00327
+7.72%
$ 654,269 $ 364
Feb 4, 2020 $ 0.00304
+8.80%
$ 607,370 $ 2,327
Feb 3, 2020 $ 0.00279
-33.16%
$ 558,257 $ 2,369
Feb 2, 2020 $ 0.00418
+40.68%
$ 835,336 $ 4,355
Feb 1, 2020 $ 0.00297
+0.12%
$ 593,833 $ 3,202
Jan 31, 2020 $ 0.00297
+36.44%
$ 593,009 $ 3,118
Jan 30, 2020 $ 0.00217
-24.30%
$ 434,685 $ 2,449
Jan 29, 2020 $ 0.00287
-0.89%
$ 574,320 $ 3,360
Jan 28, 2020 $ 0.0029
+1.87%
$ 579,232 $ 3,054
Jan 27, 2020 $ 0.00284
+14.57%
$ 568,581 $ 3,134
Jan 26, 2020 $ 0.00248
-9.84%
$ 496,214 $ 2,595
Jan 25, 2020 $ 0.00275
-3.62%
$ 550,591 $ 2,619
Jan 24, 2020 $ 0.00286
+6.43%
$ 571,372 $ 3,241
Jan 23, 2020 $ 0.00268
-0.07%
$ 536,688 $ 2,713
Jan 22, 2020 $ 0.00269
-6.69%
$ 537,033 $ 2,678
Jan 21, 2020 $ 0.00288
+4.05%
$ 575,629 $ 3,232
Jan 20, 2020 $ 0.00277
-0.68%
$ 553,219 $ 3,019
Jan 19, 2020 $ 0.00278
-5.00%
$ 556,762 $ 2,278
Jan 18, 2020 $ 0.00293
+8.14%
$ 586,209 $ 3,770
Jan 17, 2020 $ 0.00271
+6.57%
$ 542,162 $ 3,068
Jan 16, 2020 $ 0.00254
-22.77%
$ 508,647 $ 3,147
Jan 15, 2020 $ 0.00329
+10.65%
$ 658,542 $ 4,024
Jan 14, 2020 $ 0.00298
+18.17%
$ 595,589 $ 3,799
Jan 13, 2020 $ 0.00252
-2.59%
$ 504,094 $ 2,829
Jan 12, 2020 $ 0.00259
-7.37%
$ 517,747 $ 3,000
Jan 11, 2020 $ 0.00279
-10.47%
$ 558,889 $ 5,006
Jan 10, 2020 $ 0.00312
+2.96%
$ 624,174 $ 3,246
Jan 9, 2020 $ 0.00303
-3.09%
$ 606,332 $ 3,261
Jan 8, 2020 $ 0.00313
+8.65%
$ 625,730 $ 3,595
Jan 7, 2020 $ 0.00288
-1.46%
$ 575,940 $ 3,046
Jan 6, 2020 $ 0.00292
-0.34%
$ 584,534 $ 3,519
Jan 5, 2020 $ 0.00293
+8.86%
$ 586,463 $ 3,662
Jan 4, 2020 $ 0.00269
+0.48%
$ 538,708 $ 2,748
Jan 3, 2020 $ 0.00268
+1.79%
$ 536,061 $ 3,064
Jan 2, 2020 $ 0.00263
-7.68%
$ 526,620 $ 3,062
Jan 1, 2020 $ 0.00285
+0.45%
$ 570,469 $ 3,366
Dec 31, 2019 $ 0.00284
+5.21%
$ 567,942 $ 3,080
Dec 30, 2019 $ 0.0027
-10.78%
$ 539,829 $ 2,239
Dec 29, 2019 $ 0.00302
+9.37%
$ 604,988 $ 3,711
Dec 28, 2019 $ 0.00277
-4.79%
$ 553,122 $ 2,176
Dec 27, 2019 $ 0.0029
+2.08%
$ 580,960 $ 2,209