Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maverick Chain Historical Data

MVC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2020 $0.00206
-1.48%
$412,135 $2,268
Apr 3, 2020 $0.00209
-1.01%
$418,381 $2,251
Apr 2, 2020 $0.00211
+9.69%
$422,841 $2,553
Apr 1, 2020 $0.00193
-0.09%
$385,609 $2,000
Mar 31, 2020 $0.00193
+0.48%
$386,169 $2,243
Mar 30, 2020 $0.00192
+41.48%
$384,645 $2,280
Mar 29, 2020 $0.00136
-31.95%
$272,093 $1,480
Mar 28, 2020 $0.002
+4.28%
$399,824 $2,053
Mar 27, 2020 $0.00192
-13.67%
$383,358 $2,169
Mar 26, 2020 $0.00222
-2.48%
$444,083 $2,945
Mar 25, 2020 $0.00228
+8.58%
$455,429 $2,245
Mar 24, 2020 $0.0021
+1.12%
$419,374 $2,307
Mar 23, 2020 $0.00207
+10.91%
$414,834 $2,117
Mar 22, 2020 $0.00187
-5.43%
$374,116 $1,990
Mar 21, 2020 $0.00198
-0.67%
$395,261 $1,960
Mar 20, 2020 $0.00199
+4.40%
$397,764 $2,245
Mar 19, 2020 $0.0019
+12.39%
$380,940 $2,077
Mar 18, 2020 $0.00169
-2.02%
$338,943 $1,804
Mar 17, 2020 $0.00173
+4.43%
$346,978 $2,064
Mar 16, 2020 $0.00166
-6.38%
$331,743 $2,190
Mar 15, 2020 $0.00177
+3.68%
$354,523 $1,833
Mar 14, 2020 $0.00171
-6.79%
$342,237 $1,971
Mar 13, 2020 $0.00183
+17.20%
$365,587 $2,107
Mar 12, 2020 $0.00156
-40.49%
$311,979 $1,704
Mar 11, 2020 $0.00262
+7.02%
$524,304 $2,993
Mar 10, 2020 $0.00245
-6.62%
$489,881 $2,525
Mar 9, 2020 $0.00262
+8.57%
$524,457 $3,215
Mar 8, 2020 $0.00241
-12.51%
$482,908 $1,415
Mar 7, 2020 $0.00276
-2.51%
$551,973 $2,286
Mar 6, 2020 $0.00283
-2.43%
$566,180 $3,318
Mar 5, 2020 $0.0029
+6.68%
$579,980 $3,000
Mar 4, 2020 $0.00272
-0.17%
$543,445 $2,974
Mar 3, 2020 $0.00272
+5.42%
$544,497 $2,811
Mar 2, 2020 $0.00258
-5.78%
$516,312 $2,446
Mar 1, 2020 $0.00274
-0.08%
$548,197 $3,012
Feb 29, 2020 $0.00275
-7.15%
$549,179 $3,260
Feb 28, 2020 $0.00296
+11.86%
$591,742 $2,498
Feb 27, 2020 $0.00264
+15.12%
$527,987 $2,895
Feb 26, 2020 $0.00229
-12.22%
$458,686 $2,507
Feb 25, 2020 $0.00262
+12.60%
$523,190 $2,151
Feb 24, 2020 $0.00232
-27.08%
$464,792 $1,668
Feb 23, 2020 $0.00319
+26.47%
$637,212 $4,201
Feb 22, 2020 $0.00252
+8.31%
$503,844 $3,084
Feb 21, 2020 $0.00233
-19.37%
$465,177 $2,494
Feb 20, 2020 $0.00289
+3.42%
$577,232 $2,045
Feb 19, 2020 $0.00279
-8.43%
$558,352 $1,632
Feb 18, 2020 $0.00305
+4.62%
$609,577 $1,511
Feb 17, 2020 $0.00291
+4.61%
$582,872 $2,664
Feb 16, 2020 $0.00279
-9.18%
$557,623 $3,042
Feb 15, 2020 $0.00307
-1.07%
$613,909 $3,640