Maverick Chain Historical Data

MVC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.00206
-1.48%
$ 412,135 $ 2,268
Apr 3, 2020 $ 0.00209
-1.01%
$ 418,381 $ 2,251
Apr 2, 2020 $ 0.00211
+9.69%
$ 422,841 $ 2,553
Apr 1, 2020 $ 0.00193
-0.09%
$ 385,609 $ 2,000
Mar 31, 2020 $ 0.00193
+0.48%
$ 386,169 $ 2,243
Mar 30, 2020 $ 0.00192
+41.48%
$ 384,645 $ 2,280
Mar 29, 2020 $ 0.00136
-31.95%
$ 272,093 $ 1,480
Mar 28, 2020 $ 0.002
+4.28%
$ 399,824 $ 2,053
Mar 27, 2020 $ 0.00192
-13.67%
$ 383,358 $ 2,169
Mar 26, 2020 $ 0.00222
-2.48%
$ 444,083 $ 2,945
Mar 25, 2020 $ 0.00228
+8.58%
$ 455,429 $ 2,245
Mar 24, 2020 $ 0.0021
+1.12%
$ 419,374 $ 2,307
Mar 23, 2020 $ 0.00207
+10.91%
$ 414,834 $ 2,117
Mar 22, 2020 $ 0.00187
-5.43%
$ 374,116 $ 1,990
Mar 21, 2020 $ 0.00198
-0.67%
$ 395,261 $ 1,960
Mar 20, 2020 $ 0.00199
+4.40%
$ 397,764 $ 2,245
Mar 19, 2020 $ 0.0019
+12.39%
$ 380,940 $ 2,077
Mar 18, 2020 $ 0.00169
-2.02%
$ 338,943 $ 1,804
Mar 17, 2020 $ 0.00173
+4.43%
$ 346,978 $ 2,064
Mar 16, 2020 $ 0.00166
-6.38%
$ 331,743 $ 2,190
Mar 15, 2020 $ 0.00177
+3.68%
$ 354,523 $ 1,833
Mar 14, 2020 $ 0.00171
-6.79%
$ 342,237 $ 1,971
Mar 13, 2020 $ 0.00183
+17.20%
$ 365,587 $ 2,107
Mar 12, 2020 $ 0.00156
-40.49%
$ 311,979 $ 1,704
Mar 11, 2020 $ 0.00262
+7.02%
$ 524,304 $ 2,993
Mar 10, 2020 $ 0.00245
-6.62%
$ 489,881 $ 2,525
Mar 9, 2020 $ 0.00262
+8.57%
$ 524,457 $ 3,215
Mar 8, 2020 $ 0.00241
-12.51%
$ 482,908 $ 1,415
Mar 7, 2020 $ 0.00276
-2.51%
$ 551,973 $ 2,286
Mar 6, 2020 $ 0.00283
-2.43%
$ 566,180 $ 3,318
Mar 5, 2020 $ 0.0029
+6.68%
$ 579,980 $ 3,000
Mar 4, 2020 $ 0.00272
-0.17%
$ 543,445 $ 2,974
Mar 3, 2020 $ 0.00272
+5.42%
$ 544,497 $ 2,811
Mar 2, 2020 $ 0.00258
-5.78%
$ 516,312 $ 2,446
Mar 1, 2020 $ 0.00274
-0.08%
$ 548,197 $ 3,012
Feb 29, 2020 $ 0.00275
-7.15%
$ 549,179 $ 3,260
Feb 28, 2020 $ 0.00296
+11.86%
$ 591,742 $ 2,498
Feb 27, 2020 $ 0.00264
+15.12%
$ 527,987 $ 2,895
Feb 26, 2020 $ 0.00229
-12.22%
$ 458,686 $ 2,507
Feb 25, 2020 $ 0.00262
+12.60%
$ 523,190 $ 2,151
Feb 24, 2020 $ 0.00232
-27.08%
$ 464,792 $ 1,668
Feb 23, 2020 $ 0.00319
+26.47%
$ 637,212 $ 4,201
Feb 22, 2020 $ 0.00252
+8.31%
$ 503,844 $ 3,084
Feb 21, 2020 $ 0.00233
-19.37%
$ 465,177 $ 2,494
Feb 20, 2020 $ 0.00289
+3.42%
$ 577,232 $ 2,045
Feb 19, 2020 $ 0.00279
-8.43%
$ 558,352 $ 1,632
Feb 18, 2020 $ 0.00305
+4.62%
$ 609,577 $ 1,511
Feb 17, 2020 $ 0.00291
+4.61%
$ 582,872 $ 2,664
Feb 16, 2020 $ 0.00279
-9.18%
$ 557,623 $ 3,042
Feb 15, 2020 $ 0.00307
-1.07%
$ 613,909 $ 3,640