Maverick Chain Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.0799
+0.32%
$15.98 million $61.11 million
May 11, 2021 $0.0797
-4.07%
$15.93 million $58.64 million
May 10, 2021 $0.083
-23.67%
$16.61 million $109.3 million
May 9, 2021 $0.109
+40.02%
$21.75 million $113.58 million
May 8, 2021 $0.0777
+10.15%
$15.53 million $56.88 million
May 7, 2021 $0.0705
+13.77%
$14.1 million $38.47 million
May 6, 2021 $0.062
-17.56%
$12.4 million $47.41 million
May 5, 2021 $0.0752
-3.73%
$15.04 million $44.55 million
May 4, 2021 $0.0781
-15.29%
$15.62 million $59.11 million
May 3, 2021 $0.0922
+1.47%
$18.45 million $67.36 million
May 2, 2021 $0.0909
-11.98%
$18.18 million $75.87 million
May 1, 2021 $0.103
-2.57%
$20.65 million $82.14 million
Apr 30, 2021 $0.106
-5.23%
$21.2 million $71.61 million
Apr 29, 2021 $0.112
-3.56%
$22.37 million $66.06 million
Apr 28, 2021 $0.116
-4.39%
$23.19 million $69.58 million
Apr 27, 2021 $0.121
+3.64%
$24.25 million $93 million
Apr 26, 2021 $0.117
+4.79%
$23.4 million $82.44 million
Apr 25, 2021 $0.112
+10.27%
$22.33 million $115.69 million
Apr 24, 2021 $0.101
-11.66%
$20.25 million $91.52 million
Apr 23, 2021 $0.115
+18.95%
$22.91 million $141 million
Apr 22, 2021 $0.0964
-19.84%
$19.27 million $108.31 million
Apr 21, 2021 $0.12
-6.42%
$24.04 million $98.47 million
Apr 20, 2021 $0.128
-27.08%
$25.69 million $98.61 million
Apr 19, 2021 $0.176
-8.49%
$35.22 million $125.75 million
Apr 18, 2021 $0.192
-15.99%
$38.48 million $96.69 million
Apr 17, 2021 $0.229
-7.83%
$45.81 million $155.93 million
Apr 16, 2021 $0.249
-19.77%
$49.71 million $165.43 million
Apr 15, 2021 $0.31
+6.85%
$61.96 million $205.92 million
Apr 14, 2021 $0.29
-17.16%
$57.95 million $137.23 million
Apr 13, 2021 $0.35
-26.02%
$69.95 million $134.4 million
Apr 12, 2021 $0.473
+0.33%
$94.56 million $227.14 million
Apr 11, 2021 $0.471
-5.94%
$94.25 million $143.84 million
Apr 10, 2021 $0.501
+16.92%
$100.2 million $227.33 million
Apr 9, 2021 $0.429
+14.62%
$85.7 million $106.99 million
Apr 8, 2021 $0.374
+2.19%
$74.75 million $131.72 million
Apr 7, 2021 $0.366
-2.84%
$73.18 million $99.08 million
Apr 6, 2021 $0.377
+1.69%
$75.33 million $145.71 million
Apr 5, 2021 $0.37
+3.44%
$74.05 million $158.02 million
Apr 4, 2021 $0.358
+5.51%
$71.58 million $123 million
Apr 3, 2021 $0.339
-10.50%
$67.85 million $148.1 million
Apr 2, 2021 $0.379
-2.45%
$75.81 million $279.39 million
Apr 1, 2021 $0.389
+76.56%
$77.72 million $303.17 million
Mar 30, 2021 $0.201
+2.51%
$40.3 million $96.31 million
Mar 29, 2021 $0.197
+32.16%
$39.32 million $100.53 million
Mar 28, 2021 $0.149
+64.27%
$29.76 million $4.69 million
Mar 27, 2021 $0.0906
-6.64%
$18.12 million $1.26 million
Mar 26, 2021 $0.097
+15.95%
$19.4 million $3.9 million
Mar 25, 2021 $0.0837
+39.83%
$16.74 million $6 million
Mar 24, 2021 $0.0599
+184.35%
$11.97 million $3.65 million
Mar 23, 2021 $0.0211
-4.41%
$4.21 million $243,322
Download