Maverick Chain Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.0799
+0.32%
$ 15.98 million $ 61.11 million
May 11, 2021 $ 0.0797
-4.07%
$ 15.93 million $ 58.64 million
May 10, 2021 $ 0.083
-23.67%
$ 16.61 million $ 109.3 million
May 9, 2021 $ 0.109
+40.02%
$ 21.75 million $ 113.58 million
May 8, 2021 $ 0.0777
+10.15%
$ 15.53 million $ 56.88 million
May 7, 2021 $ 0.0705
+13.77%
$ 14.1 million $ 38.47 million
May 6, 2021 $ 0.062
-17.56%
$ 12.4 million $ 47.41 million
May 5, 2021 $ 0.0752
-3.73%
$ 15.04 million $ 44.55 million
May 4, 2021 $ 0.0781
-15.29%
$ 15.62 million $ 59.11 million
May 3, 2021 $ 0.0922
+1.47%
$ 18.45 million $ 67.36 million
May 2, 2021 $ 0.0909
-11.98%
$ 18.18 million $ 75.87 million
May 1, 2021 $ 0.103
-2.57%
$ 20.65 million $ 82.14 million
Apr 30, 2021 $ 0.106
-5.23%
$ 21.2 million $ 71.61 million
Apr 29, 2021 $ 0.112
-3.56%
$ 22.37 million $ 66.06 million
Apr 28, 2021 $ 0.116
-4.39%
$ 23.19 million $ 69.58 million
Apr 27, 2021 $ 0.121
+3.64%
$ 24.25 million $ 93 million
Apr 26, 2021 $ 0.117
+4.79%
$ 23.4 million $ 82.44 million
Apr 25, 2021 $ 0.112
+10.27%
$ 22.33 million $ 115.69 million
Apr 24, 2021 $ 0.101
-11.66%
$ 20.25 million $ 91.52 million
Apr 23, 2021 $ 0.115
+18.95%
$ 22.91 million $ 141 million
Apr 22, 2021 $ 0.0964
-19.84%
$ 19.27 million $ 108.31 million
Apr 21, 2021 $ 0.12
-6.42%
$ 24.04 million $ 98.47 million
Apr 20, 2021 $ 0.128
-27.08%
$ 25.69 million $ 98.61 million
Apr 19, 2021 $ 0.176
-8.49%
$ 35.22 million $ 125.75 million
Apr 18, 2021 $ 0.192
-15.99%
$ 38.48 million $ 96.69 million
Apr 17, 2021 $ 0.229
-7.83%
$ 45.81 million $ 155.93 million
Apr 16, 2021 $ 0.249
-19.77%
$ 49.71 million $ 165.43 million
Apr 15, 2021 $ 0.31
+6.85%
$ 61.96 million $ 205.92 million
Apr 14, 2021 $ 0.29
-17.16%
$ 57.95 million $ 137.23 million
Apr 13, 2021 $ 0.35
-26.02%
$ 69.95 million $ 134.4 million
Apr 12, 2021 $ 0.473
+0.33%
$ 94.56 million $ 227.14 million
Apr 11, 2021 $ 0.471
-5.94%
$ 94.25 million $ 143.84 million
Apr 10, 2021 $ 0.501
+16.92%
$ 100.2 million $ 227.33 million
Apr 9, 2021 $ 0.429
+14.62%
$ 85.7 million $ 106.99 million
Apr 8, 2021 $ 0.374
+2.19%
$ 74.75 million $ 131.72 million
Apr 7, 2021 $ 0.366
-2.84%
$ 73.18 million $ 99.08 million
Apr 6, 2021 $ 0.377
+1.69%
$ 75.33 million $ 145.71 million
Apr 5, 2021 $ 0.37
+3.44%
$ 74.05 million $ 158.02 million
Apr 4, 2021 $ 0.358
+5.51%
$ 71.58 million $ 123 million
Apr 3, 2021 $ 0.339
-10.50%
$ 67.85 million $ 148.1 million
Apr 2, 2021 $ 0.379
-2.45%
$ 75.81 million $ 279.39 million
Apr 1, 2021 $ 0.389
+76.56%
$ 77.72 million $ 303.17 million
Mar 30, 2021 $ 0.201
+2.51%
$ 40.3 million $ 96.31 million
Mar 29, 2021 $ 0.197
+32.16%
$ 39.32 million $ 100.53 million
Mar 28, 2021 $ 0.149
+64.27%
$ 29.76 million $ 4.69 million
Mar 27, 2021 $ 0.0906
-6.64%
$ 18.12 million $ 1.26 million
Mar 26, 2021 $ 0.097
+15.95%
$ 19.4 million $ 3.9 million
Mar 25, 2021 $ 0.0837
+39.83%
$ 16.74 million $ 6 million
Mar 24, 2021 $ 0.0599
+184.35%
$ 11.97 million $ 3.65 million
Mar 23, 2021 $ 0.0211
-4.41%
$ 4.21 million $ 243,322
Download