Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maverick Chain Historical Data

MVC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2019 $0.00535
-4.89%
$1.07 million $5,975
Nov 5, 2019 $0.00561
-3.93%
$1.12 million $5,342
Nov 4, 2019 $0.00584
+2.28%
$1.17 million $6,382
Nov 3, 2019 $0.00571
+0.42%
$1.14 million $6,586
Nov 2, 2019 $0.00569
+4.45%
$1.14 million $6,320
Nov 1, 2019 $0.00545
-13.71%
$1.09 million $5,692
Oct 31, 2019 $0.00631
+4.42%
$1.26 million $7,592
Oct 30, 2019 $0.00604
+0.70%
$1.21 million $6,791
Oct 29, 2019 $0.00619
+3.29%
$1.24 million $7,905
Oct 28, 2019 $0.00599
-0.18%
$1.2 million $6,702
Oct 27, 2019 $0.006
+1.66%
$1.2 million $6,745
Oct 26, 2019 $0.00588
+4.25%
$1.18 million $6,443
Oct 25, 2019 $0.00563
+24.77%
$1.13 million $6,780
Oct 24, 2019 $0.00452
+3.17%
$903,014 $4,727
Oct 23, 2019 $0.00438
+34.03%
$875,171 $5,095
Oct 22, 2019 $0.00326
-36.07%
$652,972 $7,829
Oct 21, 2019 $0.00511
+1.19%
$1.02 million $4,513
Oct 20, 2019 $0.00561
+2.39%
$1.12 million $380
Oct 19, 2019 $0.00547
+1.40%
$1.09 million $3,034
Oct 18, 2019 $0.0054
-0.84%
$1.08 million $5,954
Oct 17, 2019 $0.00545
-2.83%
$1.09 million $5,575
Oct 16, 2019 $0.0052
-6.57%
$1.04 million $5,836
Oct 15, 2019 $0.00556
+3.49%
$1.11 million $4,429
Oct 14, 2019 $0.00538
-3.57%
$1.08 million $4,755
Oct 13, 2019 $0.00558
+21.63%
$1.12 million $5,962
Oct 12, 2019 $0.00492
-12.82%
$983,375 $7,047
Oct 11, 2019 $0.00565
-2.85%
$1.13 million $6,243
Oct 10, 2019 $0.00581
+8.82%
$1.16 million $7,068
Oct 9, 2019 $0.00533
+4.39%
$1.07 million $5,178
Oct 8, 2019 $0.00509
-0.73%
$1.02 million $6,148
Oct 7, 2019 $0.00513
+6.32%
$1.03 million $5,525
Oct 6, 2019 $0.00484
-4.57%
$967,270 $5,352
Oct 5, 2019 $0.0049
-3.47%
$980,920 $5,201
Oct 4, 2019 $0.0051
+2.03%
$1.02 million $5,866
Oct 3, 2019 $0.00508
+0.07%
$1.02 million $5,737
Oct 2, 2019 $0.00525
+4.08%
$1.05 million $5,951
Oct 1, 2019 $0.00504
+1.35%
$1.01 million $5,708
Sep 30, 2019 $0.00498
+2.28%
$995,042 $5,757
Sep 29, 2019 $0.00486
-1.96%
$972,857 $5,215
Sep 28, 2019 $0.00496
+0.47%
$992,291 $5,156
Sep 27, 2019 $0.00494
+23.73%
$987,496 $5,100
Sep 26, 2019 $0.00407
-14.42%
$814,375 $4,870
Sep 25, 2019 $0.00475
+3.01%
$950,188 $4,893
Sep 24, 2019 $0.00457
-3.95%
$913,537 $4,765
Sep 23, 2019 $0.00476
-7.17%
$951,115 $4,399
Sep 22, 2019 $0.00542
+0.17%
$1.08 million $7,828
Sep 21, 2019 $0.00531
-6.61%
$1.06 million $5,678
Sep 20, 2019 $0.00559
-6.07%
$1.12 million $6,639
Sep 19, 2019 $0.00595
+10.09%
$1.19 million $6,875
Sep 18, 2019 $0.0054
-3.37%
$1.08 million $5,454