Maverick Chain Historical Data

MVC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.00535
-4.89%
$ 1.07 million $ 5,975
Nov 5, 2019 $ 0.00561
-3.93%
$ 1.12 million $ 5,342
Nov 4, 2019 $ 0.00584
+2.28%
$ 1.17 million $ 6,382
Nov 3, 2019 $ 0.00571
+0.42%
$ 1.14 million $ 6,586
Nov 2, 2019 $ 0.00569
+4.45%
$ 1.14 million $ 6,320
Nov 1, 2019 $ 0.00545
-13.71%
$ 1.09 million $ 5,692
Oct 31, 2019 $ 0.00631
+4.42%
$ 1.26 million $ 7,592
Oct 30, 2019 $ 0.00604
+0.70%
$ 1.21 million $ 6,791
Oct 29, 2019 $ 0.00619
+3.29%
$ 1.24 million $ 7,905
Oct 28, 2019 $ 0.00599
-0.18%
$ 1.2 million $ 6,702
Oct 27, 2019 $ 0.006
+1.66%
$ 1.2 million $ 6,745
Oct 26, 2019 $ 0.00588
+4.25%
$ 1.18 million $ 6,443
Oct 25, 2019 $ 0.00563
+24.77%
$ 1.13 million $ 6,780
Oct 24, 2019 $ 0.00452
+3.17%
$ 903,014 $ 4,727
Oct 23, 2019 $ 0.00438
+34.03%
$ 875,171 $ 5,095
Oct 22, 2019 $ 0.00326
-36.07%
$ 652,972 $ 7,829
Oct 21, 2019 $ 0.00511
+1.19%
$ 1.02 million $ 4,513
Oct 20, 2019 $ 0.00561
+2.39%
$ 1.12 million $ 380
Oct 19, 2019 $ 0.00547
+1.40%
$ 1.09 million $ 3,034
Oct 18, 2019 $ 0.0054
-0.84%
$ 1.08 million $ 5,954
Oct 17, 2019 $ 0.00545
-2.83%
$ 1.09 million $ 5,575
Oct 16, 2019 $ 0.0052
-6.57%
$ 1.04 million $ 5,836
Oct 15, 2019 $ 0.00556
+3.49%
$ 1.11 million $ 4,429
Oct 14, 2019 $ 0.00538
-3.57%
$ 1.08 million $ 4,755
Oct 13, 2019 $ 0.00558
+21.63%
$ 1.12 million $ 5,962
Oct 12, 2019 $ 0.00492
-12.82%
$ 983,375 $ 7,047
Oct 11, 2019 $ 0.00565
-2.85%
$ 1.13 million $ 6,243
Oct 10, 2019 $ 0.00581
+8.82%
$ 1.16 million $ 7,068
Oct 9, 2019 $ 0.00533
+4.39%
$ 1.07 million $ 5,178
Oct 8, 2019 $ 0.00509
-0.73%
$ 1.02 million $ 6,148
Oct 7, 2019 $ 0.00513
+6.32%
$ 1.03 million $ 5,525
Oct 6, 2019 $ 0.00484
-4.57%
$ 967,270 $ 5,352
Oct 5, 2019 $ 0.0049
-3.47%
$ 980,920 $ 5,201
Oct 4, 2019 $ 0.0051
+2.03%
$ 1.02 million $ 5,866
Oct 3, 2019 $ 0.00508
+0.07%
$ 1.02 million $ 5,737
Oct 2, 2019 $ 0.00525
+4.08%
$ 1.05 million $ 5,951
Oct 1, 2019 $ 0.00504
+1.35%
$ 1.01 million $ 5,708
Sep 30, 2019 $ 0.00498
+2.28%
$ 995,042 $ 5,757
Sep 29, 2019 $ 0.00486
-1.96%
$ 972,857 $ 5,215
Sep 28, 2019 $ 0.00496
+0.47%
$ 992,291 $ 5,156
Sep 27, 2019 $ 0.00494
+23.73%
$ 987,496 $ 5,100
Sep 26, 2019 $ 0.00407
-14.42%
$ 814,375 $ 4,870
Sep 25, 2019 $ 0.00475
+3.01%
$ 950,188 $ 4,893
Sep 24, 2019 $ 0.00457
-3.95%
$ 913,537 $ 4,765
Sep 23, 2019 $ 0.00476
-7.17%
$ 951,115 $ 4,399
Sep 22, 2019 $ 0.00542
+0.17%
$ 1.08 million $ 7,828
Sep 21, 2019 $ 0.00531
-6.61%
$ 1.06 million $ 5,678
Sep 20, 2019 $ 0.00559
-6.07%
$ 1.12 million $ 6,639
Sep 19, 2019 $ 0.00595
+10.09%
$ 1.19 million $ 6,875
Sep 18, 2019 $ 0.0054
-3.37%
$ 1.08 million $ 5,454