Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maverick Chain Historical Data

MVC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2019 $0.00559
-4.10%
$1.12 million $5,529
Sep 16, 2019 $0.00573
+1.90%
$1.15 million $6,226
Sep 15, 2019 $0.00563
-5.28%
$1.13 million $6,040
Sep 14, 2019 $0.00553
+0.41%
$1.11 million $5,125
Sep 13, 2019 $0.00551
-3.39%
$1.1 million $6,297
Sep 12, 2019 $0.00591
+8.69%
$1.18 million $6,018
Sep 11, 2019 $0.00542
-4.76%
$1.08 million $5,375
Sep 10, 2019 $0.0057
+0.73%
$1.14 million $6,264
Sep 9, 2019 $0.00565
+3.00%
$1.13 million $5,553
Sep 8, 2019 $0.00549
+1.18%
$1.1 million $4,593
Sep 7, 2019 $0.00542
-2.42%
$1.08 million $5,343
Sep 6, 2019 $0.00556
-10.30%
$1.11 million $6,524
Sep 5, 2019 $0.0062
+11.28%
$1.24 million $6,853
Sep 4, 2019 $0.00556
-12.90%
$1.11 million $6,619
Sep 3, 2019 $0.00638
+14.35%
$1.28 million $7,634
Sep 2, 2019 $0.00558
+4.31%
$1.12 million $6,013
Sep 1, 2019 $0.00536
-6.85%
$1.07 million $5,926
Aug 31, 2019 $0.00576
+7.09%
$1.15 million $7,398
Aug 30, 2019 $0.00538
-4.32%
$1.08 million $5,761
Aug 29, 2019 $0.00562
-0.78%
$1.12 million $6,410
Aug 28, 2019 $0.00566
-0.18%
$1.13 million $6,175
Aug 27, 2019 $0.00578
-3.87%
$1.16 million $5,905
Aug 26, 2019 $0.00599
-1.39%
$1.2 million $6,198
Aug 25, 2019 $0.00607
+1.67%
$1.21 million $7,161
Aug 24, 2019 $0.00597
+0.57%
$1.19 million $7,003
Aug 23, 2019 $0.00594
+2.98%
$1.19 million $4,422
Aug 22, 2019 $0.00587
-3.31%
$1.17 million $7,080
Aug 21, 2019 $0.00607
-4.16%
$1.21 million $7,063
Aug 20, 2019 $0.00612
-5.14%
$1.22 million $5,984
Aug 19, 2019 $0.00642
+3.43%
$1.28 million $7,035
Aug 18, 2019 $0.00621
+4.14%
$1.24 million $6,512
Aug 17, 2019 $0.00585
-6.13%
$1.17 million $6,801
Aug 16, 2019 $0.00611
+0.27%
$1.22 million $6,647
Aug 15, 2019 $0.00606
-1.32%
$1.21 million $6,463
Aug 14, 2019 $0.00612
-2.33%
$1.22 million $6,627
Aug 13, 2019 $0.00638
+2.81%
$1.28 million $8,379
Aug 12, 2019 $0.00666
-7.16%
$1.33 million $9,686
Aug 11, 2019 $0.00706
-1.73%
$1.41 million $7,545
Aug 10, 2019 $0.00718
-6.58%
$1.44 million $7,780
Aug 9, 2019 $0.00782
+16.53%
$1.56 million $8,242
Aug 8, 2019 $0.00732
+8.78%
$1.46 million $6,068
Aug 7, 2019 $0.00673
+0.48%
$1.35 million $7,115
Aug 6, 2019 $0.00669
-5.51%
$1.34 million $6,603
Aug 5, 2019 $0.00584
-14.54%
$1.17 million $5,457
Aug 4, 2019 $0.00683
+19.46%
$1.37 million $6,559
Aug 3, 2019 $0.00572
-18.48%
$1.14 million $6,094
Aug 2, 2019 $0.00733
+6.99%
$1.47 million $6,006
Aug 1, 2019 $0.00747
+2.09%
$1.49 million $5,325
Jul 31, 2019 $0.00672
-16.07%
$1.34 million $5,370
Jul 30, 2019 $0.00791
-9.86%
$1.58 million $4,375