Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maverick Chain Historical Data

MVC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2019 $0.00411
+3.47%
$822,830 $18
Jun 8, 2019 $0.00398
+0.82%
$795,173 $2
Jun 7, 2019 $0.00394
+0.72%
$788,692 $2
Jun 6, 2019 $0.00392
-0.08%
$783,053 $2
Jun 5, 2019 $0.00392
-4.49%
$783,634 $2
Jun 4, 2019 $0.0041
+4.55%
$820,487 $459
Jun 3, 2019 $0.00392
+1.36%
$784,808 $2
Jun 2, 2019 $0.00387
-0.24%
$774,227 $2
Jun 1, 2019 $0.00388
+0.18%
$776,157 $4
May 31, 2019 $0.00387
+0.03%
$774,786 $22
May 30, 2019 $0.00387
+0.48%
$774,512 $20
May 29, 2019 $0.00385
-0.33%
$770,899 $2
May 28, 2019 $0.00387
+0.56%
$773,475 $2
May 27, 2019 $0.00384
-0.19%
$768,569 $2
May 26, 2019 $0.00385
-0.04%
$770,030 $2
May 25, 2019 $0.00385
-0.38%
$770,349 $2
May 24, 2019 $0.00387
-0.22%
$773,305 $2
May 23, 2019 $0.00388
-1.18%
$775,064 $2
May 22, 2019 $0.00392
+1.23%
$784,305 $2
May 21, 2019 $0.00387
-0.11%
$774,823 $2
May 20, 2019 $0.00388
+0.81%
$775,659 $2
May 19, 2019 $0.00385
-0.16%
$769,465 $13
May 18, 2019 $0.00385
-0.29%
$770,692 $410
May 17, 2019 $0.00386
-0.36%
$772,954 $4
May 16, 2019 $0.00388
-3.39%
$775,822 $2
May 15, 2019 $0.00402
+3.59%
$803,112 $2
May 14, 2019 $0.00388
-4.12%
$775,400 $2
May 13, 2019 $0.00404
+3.95%
$808,731 $2
May 12, 2019 $0.00389
-3.95%
$777,992 $2
May 11, 2019 $0.00405
-0.90%
$810,016 $2
May 10, 2019 $0.00409
+5.41%
$817,333 $2
May 9, 2019 $0.00388
-4.20%
$775,385 $2
May 8, 2019 $0.00405
+2.88%
$809,421 $2
May 7, 2019 $0.00393
-25.88%
$786,761 $2
May 6, 2019 $0.00536
-4.03%
$1.07 million $155,038
May 5, 2019 $0.00559
+6.09%
$1.12 million $157,306
May 4, 2019 $0.00521
-5.91%
$1.04 million $91,973
May 3, 2019 $0.00554
-2.58%
$1.11 million $84,121
May 2, 2019 $0.00568
+4.01%
$1.14 million $124,043
May 1, 2019 $0.00547
-2.13%
$1.09 million $122,664
Apr 30, 2019 $0.00558
-5.39%
$1.12 million $109,614
Apr 29, 2019 $0.0059
+5.88%
$1.18 million $106,021
Apr 28, 2019 $0.00556
+0.41%
$1.11 million $105,432
Apr 27, 2019 $0.0059
-2.19%
$1.18 million $127,765
Apr 26, 2019 $0.00604
-5.92%
$1.21 million $127,749
Apr 25, 2019 $0.0061
-2.66%
$1.22 million $115,527
Apr 24, 2019 $0.00627
-7.80%
$1.25 million $153,327
Apr 23, 2019 $0.0068
-1.16%
$1.36 million $159,314
Apr 22, 2019 $0.00688
+1.00%
$1.38 million $160,045
Apr 21, 2019 $0.00681
-1.63%
$1.36 million $125,410