Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maverick Chain Historical Data

MVC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2019 $0.00693
-1.04%
$1.39 million $124,518
Apr 19, 2019 $0.007
-2.51%
$1.4 million $111,537
Apr 18, 2019 $0.00718
-7.18%
$1.44 million $118,423
Apr 17, 2019 $0.00773
+18.94%
$1.55 million $134,763
Apr 16, 2019 $0.0065
+10.19%
$1.3 million $101,807
Apr 15, 2019 $0.0059
+4.22%
$1.18 million $89,740
Apr 14, 2019 $0.00566
+1.46%
$1.13 million $91,226
Apr 13, 2019 $0.00558
-2.61%
$1.12 million $95,720
Apr 12, 2019 $0.00573
+9.25%
$1.15 million $141,297
Apr 11, 2019 $0.00525
-9.34%
$1.05 million $115,753
Apr 10, 2019 $0.00579
+5.30%
$1.16 million $160,162
Apr 9, 2019 $0.00549
-3.47%
$1.1 million $163,596
Apr 8, 2019 $0.00569
-0.40%
$1.14 million $137,561
Apr 7, 2019 $0.00571
+6.82%
$1.14 million $67,410
Apr 6, 2019 $0.00535
-2.26%
$1.07 million $65,549
Apr 5, 2019 $0.00547
+23.82%
$1.09 million $62,172
Apr 4, 2019 $0.00442
-6.07%
$884,127 $44,786
Apr 3, 2019 $0.00471
+11.94%
$941,650 $56,008
Apr 2, 2019 $0.00421
-13.20%
$841,121 $47,669
Apr 1, 2019 $0.00484
+5.89%
$968,998 $51,270
Mar 31, 2019 $0.00458
-1.24%
$915,137 $73,034
Mar 30, 2019 $0.00463
+7.34%
$926,743 $75,899
Mar 29, 2019 $0.00433
-4.91%
$865,761 $67,947
Mar 28, 2019 $0.00455
-7.20%
$910,500 $65,743
Mar 27, 2019 $0.00491
+19.33%
$981,022 $67,113
Mar 26, 2019 $0.00411
-16.25%
$822,072 $47,962
Mar 25, 2019 $0.0049
-6.30%
$980,821 $67,073
Mar 24, 2019 $0.00523
-5.67%
$1.05 million $77,306
Mar 23, 2019 $0.00555
+9.27%
$1.11 million $85,209
Mar 22, 2019 $0.00508
-0.81%
$1.02 million $75,377
Mar 21, 2019 $0.00511
-5.03%
$1.02 million $79,445
Mar 20, 2019 $0.00539
-6.59%
$1.08 million $76,810
Jan 19, 2019 $0.0294
+0.19%
$5.88 million $0
Jan 18, 2019 $0.0293
+0.07%
$5.87 million $0
Nov 29, 2018 $0.00321
+0.00%
$642,730 $4,089
Nov 28, 2018 $0.00295
+0.00%
$589,871 $3,750
Nov 27, 2018 $0.0031
+0.00%
$619,992 $3,926
Nov 26, 2018 $0.00298
+0.00%
$596,685 $3,820
Nov 25, 2018 $0.00338
+0.00%
$676,892 $4,292
Nov 24, 2018 $0.00339
+0.00%
$677,959 $4,307
Nov 23, 2018 $0.00343
+0.00%
$686,625 $4,525
Nov 22, 2018 $0.00328
+0.00%
$655,931 $4,500
Nov 21, 2018 $0.00405
+0.00%
$809,650 $4,634
Nov 20, 2018 $0.00483
+0.00%
$966,076 $5,282
Nov 19, 2018 $0.0051
+0.00%
$1.02 million $5,598
Nov 18, 2018 $0.00507
+0.00%
$1.01 million $5,553
Nov 17, 2018 $0.00516
+0.00%
$541,448 $5,591
Nov 16, 2018 $0.00518
+0.00%
$-- $5,594
Nov 15, 2018 $0.00552
+0.00%
$-- $6,126
Nov 14, 2018 $0.00594
+0.00%
$-- $6,362