Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maverick Chain Historical Data

MVC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2021 $0.022
+39.93%
$4.41 million $201,979
Mar 21, 2021 $0.0157
+22.84%
$3.15 million $87,638
Mar 20, 2021 $0.0128
-17.32%
$2.57 million $84,832
Mar 19, 2021 $0.0155
+92.84%
$3.1 million $156,061
Mar 18, 2021 $0.00804
+16.21%
$1.61 million $59,984
Mar 17, 2021 $0.00692
-11.20%
$1.38 million $15,976
Mar 16, 2021 $0.00778
+10.59%
$1.56 million $34,620
Mar 15, 2021 $0.00704
-15.24%
$1.41 million $32,952
Mar 14, 2021 $0.00832
+5.51%
$1.66 million $31,003
Mar 13, 2021 $0.00788
+6.14%
$1.58 million $31,187
Mar 12, 2021 $0.00743
+13.29%
$1.49 million $54,443
Mar 11, 2021 $0.00656
+6.63%
$1.31 million $28,814
Mar 10, 2021 $0.00615
+6.17%
$1.23 million $27,619
Mar 9, 2021 $0.00579
+5.94%
$1.16 million $16,326
Mar 8, 2021 $0.00547
-7.21%
$1.09 million $13,876
Mar 7, 2021 $0.0059
+1.58%
$1.18 million $20,427
Mar 6, 2021 $0.00581
-3.19%
$1.16 million $17,648
Mar 5, 2021 $0.006
+4.56%
$1.2 million $22,065
Mar 4, 2021 $0.00574
+1.35%
$1.15 million $18,317
Mar 3, 2021 $0.00567
-13.34%
$1.13 million $12,264
Mar 2, 2021 $0.00654
-2.15%
$1.31 million $25,154
Mar 1, 2021 $0.00668
+4.17%
$1.34 million $16,248
Feb 28, 2021 $0.00641
-8.98%
$1.28 million $50,656
Feb 27, 2021 $0.00705
+2.19%
$1.41 million $21,824
Feb 26, 2021 $0.0069
-7.06%
$1.38 million $33,695
Feb 25, 2021 $0.00744
+8.75%
$1.49 million $61,945
Feb 24, 2021 $0.00684
-7.54%
$1.37 million $32,667
Feb 23, 2021 $0.00738
+2.94%
$1.48 million $107,433
Feb 22, 2021 $0.00717
-0.35%
$1.43 million $84,231
Feb 21, 2021 $0.00719
+8.90%
$1.44 million $55,489
Feb 20, 2021 $0.00661
-0.49%
$1.32 million $74,779
Feb 19, 2021 $0.00663
+16.63%
$1.33 million $56,939
Feb 18, 2021 $0.00569
+16.14%
$1.14 million $25,374
Feb 17, 2021 $0.0049
+4.29%
$979,707 $17,207
Feb 16, 2021 $0.0047
-0.37%
$939,606 $17,034
Feb 15, 2021 $0.00472
-6.26%
$943,346 $369,241
Feb 14, 2021 $0.00503
-8.97%
$1.01 million $53,538
Feb 13, 2021 $0.00553
+11.04%
$1.11 million $58,473
Feb 12, 2021 $0.00498
-9.38%
$995,321 $54,012
Feb 11, 2021 $0.00549
+8.42%
$1.1 million $58,321
Feb 10, 2021 $0.00507
+0.82%
$1.01 million $56,617
Feb 9, 2021 $0.00502
+1.50%
$1 million $42,808
Feb 8, 2021 $0.00495
-0.06%
$989,581 $50,629
Feb 7, 2021 $0.00495
-3.29%
$990,326 $41,377
Feb 6, 2021 $0.00512
-1.37%
$1.02 million $56,376
Feb 5, 2021 $0.00519
+5.78%
$1.04 million $61,404
Feb 4, 2021 $0.0049
+14.75%
$980,455 $55,910
Feb 3, 2021 $0.00427
+8.10%
$854,336 $5,861
Feb 2, 2021 $0.00395
-4.55%
$790,738 $5,909
Feb 1, 2021 $0.00414
+11.52%
$828,495 $5,451