Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maverick Chain Historical Data

MVC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2021 $0.00518
-1.94%
$1.04 million $9,220
Jan 29, 2021 $0.00528
-10.74%
$1.06 million $8,438
Jan 28, 2021 $0.00591
-12.55%
$1.18 million $8,331
Jan 27, 2021 $0.00675
-27.43%
$1.35 million $9,586
Jan 26, 2021 $0.00931
-16.44%
$1.86 million $61,154
Jan 24, 2021 $0.00494
+6.48%
$988,749 $750,297
Jan 23, 2021 $0.00464
+27.59%
$928,243 $46,441
Jan 22, 2021 $0.00363
-16.61%
$726,838 $29,849
Jan 21, 2021 $0.00436
-17.27%
$871,788 $9,074
Jan 20, 2021 $0.00528
-0.11%
$1.06 million $12,837
Jan 19, 2021 $0.00529
-6.92%
$1.06 million $24,500
Jan 18, 2021 $0.00569
+6.83%
$1.14 million $26,267
Jan 17, 2021 $0.00532
-1.53%
$1.06 million $32,722
Jan 16, 2021 $0.00541
-2.98%
$1.08 million $32,900
Jan 15, 2021 $0.00557
-2.87%
$1.11 million $21,278
Jan 14, 2021 $0.00573
+10.05%
$1.15 million $54,913
Jan 13, 2021 $0.00521
+25.58%
$1.04 million $43,359
Jan 12, 2021 $0.00414
-3.12%
$828,745 $14,215
Jan 11, 2021 $0.00428
-12.76%
$856,388 $16,549
Jan 10, 2021 $0.00491
+4.75%
$982,754 $25,803
Jan 9, 2021 $0.00469
+0.21%
$938,566 $23,760
Jan 8, 2021 $0.00469
+15.63%
$937,198 $40,212
Jan 7, 2021 $0.00405
-7.07%
$810,810 $174,102
Jan 6, 2021 $0.00436
+4.34%
$872,341 $158,303
Jan 5, 2021 $0.00418
-3.27%
$836,291 $197,089
Jan 4, 2021 $0.004
-0.91%
$800,740 $11,027
Jan 3, 2021 $0.00404
-9.45%
$807,448 $11,410
Jan 2, 2021 $0.00446
-14.37%
$891,171 $326,456
Jan 1, 2021 $0.00486
-9.00%
$971,067 $553,693
Dec 31, 2020 $0.00534
+58.31%
$1.07 million $396,547
Dec 30, 2020 $0.00337
+5.51%
$674,175 $231,348
Dec 29, 2020 $0.00325
+0.65%
$649,246 $128,651
Dec 28, 2020 $0.00323
+1.29%
$645,867 $268,784
Dec 27, 2020 $0.00319
-0.36%
$637,266 $361,664
Dec 26, 2020 $0.00322
-4.94%
$643,592 $462,161
Dec 25, 2020 $0.00313
+0.77%
$625,910 $27,999
Dec 24, 2020 $0.00309
+1.78%
$618,900 $30,093
Dec 23, 2020 $0.00303
-5.02%
$605,436 $66,654
Dec 22, 2020 $0.00317
-6.75%
$634,962 $46,860
Dec 21, 2020 $0.0034
+59.80%
$680,745 $145,373
Dec 20, 2020 $0.00188
-0.02%
$375,360 $1,703
Dec 19, 2020 $0.00191
+3.85%
$381,777 $1,812
Dec 18, 2020 $0.00205
+0.78%
$409,753 $2,288
Dec 17, 2020 $0.00183
-49.17%
$365,240 $2,020
Dec 16, 2020 $0.00357
-1.42%
$714,109 $92,472
Dec 15, 2020 $0.00369
-0.40%
$738,489 $98,720
Dec 14, 2020 $0.00357
-3.17%
$713,124 $118,158
Dec 13, 2020 $0.00364
+0.18%
$727,698 $86,818
Dec 12, 2020 $0.00357
-0.47%
$713,862 $113,040
Dec 11, 2020 $0.0036
-2.44%
$719,309 $51,538