Maverick Chain Historical Data

MVC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.00518
-1.94%
$ 1.04 million $ 9,220
Jan 29, 2021 $ 0.00528
-10.74%
$ 1.06 million $ 8,438
Jan 28, 2021 $ 0.00591
-12.55%
$ 1.18 million $ 8,331
Jan 27, 2021 $ 0.00675
-27.43%
$ 1.35 million $ 9,586
Jan 26, 2021 $ 0.00931
-16.44%
$ 1.86 million $ 61,154
Jan 24, 2021 $ 0.00494
+6.48%
$ 988,749 $ 750,297
Jan 23, 2021 $ 0.00464
+27.59%
$ 928,243 $ 46,441
Jan 22, 2021 $ 0.00363
-16.61%
$ 726,838 $ 29,849
Jan 21, 2021 $ 0.00436
-17.27%
$ 871,788 $ 9,074
Jan 20, 2021 $ 0.00528
-0.11%
$ 1.06 million $ 12,837
Jan 19, 2021 $ 0.00529
-6.92%
$ 1.06 million $ 24,500
Jan 18, 2021 $ 0.00569
+6.83%
$ 1.14 million $ 26,267
Jan 17, 2021 $ 0.00532
-1.53%
$ 1.06 million $ 32,722
Jan 16, 2021 $ 0.00541
-2.98%
$ 1.08 million $ 32,900
Jan 15, 2021 $ 0.00557
-2.87%
$ 1.11 million $ 21,278
Jan 14, 2021 $ 0.00573
+10.05%
$ 1.15 million $ 54,913
Jan 13, 2021 $ 0.00521
+25.58%
$ 1.04 million $ 43,359
Jan 12, 2021 $ 0.00414
-3.12%
$ 828,745 $ 14,215
Jan 11, 2021 $ 0.00428
-12.76%
$ 856,388 $ 16,549
Jan 10, 2021 $ 0.00491
+4.75%
$ 982,754 $ 25,803
Jan 9, 2021 $ 0.00469
+0.21%
$ 938,566 $ 23,760
Jan 8, 2021 $ 0.00469
+15.63%
$ 937,198 $ 40,212
Jan 7, 2021 $ 0.00405
-7.07%
$ 810,810 $ 174,102
Jan 6, 2021 $ 0.00436
+4.34%
$ 872,341 $ 158,303
Jan 5, 2021 $ 0.00418
-3.27%
$ 836,291 $ 197,089
Jan 4, 2021 $ 0.004
-0.91%
$ 800,740 $ 11,027
Jan 3, 2021 $ 0.00404
-9.45%
$ 807,448 $ 11,410
Jan 2, 2021 $ 0.00446
-14.37%
$ 891,171 $ 326,456
Jan 1, 2021 $ 0.00486
-9.00%
$ 971,067 $ 553,693
Dec 31, 2020 $ 0.00534
+58.31%
$ 1.07 million $ 396,547
Dec 30, 2020 $ 0.00337
+5.51%
$ 674,175 $ 231,348
Dec 29, 2020 $ 0.00325
+0.65%
$ 649,246 $ 128,651
Dec 28, 2020 $ 0.00323
+1.29%
$ 645,867 $ 268,784
Dec 27, 2020 $ 0.00319
-0.36%
$ 637,266 $ 361,664
Dec 26, 2020 $ 0.00322
-4.94%
$ 643,592 $ 462,161
Dec 25, 2020 $ 0.00313
+0.77%
$ 625,910 $ 27,999
Dec 24, 2020 $ 0.00309
+1.78%
$ 618,900 $ 30,093
Dec 23, 2020 $ 0.00303
-5.02%
$ 605,436 $ 66,654
Dec 22, 2020 $ 0.00317
-6.75%
$ 634,962 $ 46,860
Dec 21, 2020 $ 0.0034
+59.80%
$ 680,745 $ 145,373
Dec 20, 2020 $ 0.00188
-0.02%
$ 375,360 $ 1,703
Dec 19, 2020 $ 0.00191
+3.85%
$ 381,777 $ 1,812
Dec 18, 2020 $ 0.00205
+0.78%
$ 409,753 $ 2,288
Dec 17, 2020 $ 0.00183
-49.17%
$ 365,240 $ 2,020
Dec 16, 2020 $ 0.00357
-1.42%
$ 714,109 $ 92,472
Dec 15, 2020 $ 0.00369
-0.40%
$ 738,489 $ 98,720
Dec 14, 2020 $ 0.00357
-3.17%
$ 713,124 $ 118,158
Dec 13, 2020 $ 0.00364
+0.18%
$ 727,698 $ 86,818
Dec 12, 2020 $ 0.00357
-0.47%
$ 713,862 $ 113,040
Dec 11, 2020 $ 0.0036
-2.44%
$ 719,309 $ 51,538