Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maverick Chain Historical Data

MVC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2020 $0.0037
-3.72%
$740,460 $52,501
Dec 9, 2020 $0.00372
+3.94%
$744,446 $99,122
Dec 8, 2020 $0.00376
-4.59%
$751,598 $36,956
Dec 7, 2020 $0.00401
+10.10%
$802,017 $37,915
Dec 6, 2020 $0.00366
+4.07%
$731,735 $157,420
Dec 5, 2020 $0.00357
+6.71%
$713,090 $153,633
Dec 4, 2020 $0.00332
+16.12%
$664,423 $108,796
Dec 3, 2020 $0.00284
+0.98%
$567,795 $191,292
Dec 2, 2020 $0.0028
+2.07%
$560,706 $149,027
Dec 1, 2020 $0.00277
-0.58%
$554,641 $132,584
Nov 30, 2020 $0.00279
+0.01%
$558,021 $165,561
Nov 29, 2020 $0.00279
+0.22%
$557,884 $144,349
Nov 28, 2020 $0.00278
+1.34%
$556,606 $117,266
Nov 27, 2020 $0.00274
+1.16%
$548,893 $178,808
Nov 26, 2020 $0.00271
-0.64%
$542,363 $184,340
Nov 25, 2020 $0.00273
-2.33%
$546,098 $70,694
Nov 24, 2020 $0.0028
-1.68%
$559,054 $31,791
Nov 23, 2020 $0.00284
-3.43%
$568,293 $191,910
Nov 22, 2020 $0.00294
-0.16%
$588,540 $180,224
Nov 21, 2020 $0.00295
+0.45%
$589,534 $259,442
Nov 20, 2020 $0.00293
+2.70%
$586,747 $276,956
Nov 19, 2020 $0.00286
-8.28%
$571,247 $221,939
Nov 18, 2020 $0.00311
+4.12%
$622,990 $204,941
Nov 17, 2020 $0.00299
-6.12%
$598,446 $205,302
Nov 16, 2020 $0.00319
-2.73%
$637,454 $217,184
Nov 15, 2020 $0.00328
+36.09%
$655,361 $227,885
Nov 14, 2020 $0.00241
+13.55%
$481,631 $2,707
Nov 13, 2020 $0.00212
+18.49%
$424,154 $2,091
Nov 12, 2020 $0.00179
-4.90%
$357,968 $1,778
Nov 11, 2020 $0.00188
+23.11%
$376,437 $2,261
Nov 10, 2020 $0.00153
-9.28%
$305,732 $1,715
Nov 9, 2020 $0.00169
-9.21%
$337,109 $1,925
Nov 8, 2020 $0.00186
+4.32%
$371,346 $2,101
Nov 7, 2020 $0.00178
+3.88%
$355,946 $2,036
Nov 6, 2020 $0.00171
-0.13%
$342,458 $1,903
Nov 5, 2020 $0.00171
+21.35%
$342,988 $1,901
Nov 4, 2020 $0.00141
-43.80%
$282,641 $3,513
Nov 3, 2020 $0.00251
+15.80%
$502,662 $3,004
Nov 2, 2020 $0.00217
+5.30%
$434,091 $2,180
Nov 1, 2020 $0.00206
-0.32%
$412,128 $2,381
Oct 31, 2020 $0.00207
-36.46%
$413,411 $2,283
Oct 30, 2020 $0.00325
+72.71%
$650,522 $3,881
Oct 29, 2020 $0.00188
-5.44%
$376,621 $2,091
Oct 28, 2020 $0.00199
-2.77%
$398,255 $2,058
Oct 27, 2020 $0.00205
+4.59%
$409,916 $2,293
Oct 26, 2020 $0.00196
-5.90%
$392,038 $2,084
Oct 25, 2020 $0.00208
+13.46%
$416,634 $2,409
Oct 24, 2020 $0.00184
-11.29%
$367,149 $2,164
Oct 23, 2020 $0.00207
-0.37%
$413,884 $2,540
Oct 22, 2020 $0.00208
-4.65%
$415,479 $2,416