Maverick Chain Historical Data

MVC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.0037
-3.72%
$ 740,460 $ 52,501
Dec 9, 2020 $ 0.00372
+3.94%
$ 744,446 $ 99,122
Dec 8, 2020 $ 0.00376
-4.59%
$ 751,598 $ 36,956
Dec 7, 2020 $ 0.00401
+10.10%
$ 802,017 $ 37,915
Dec 6, 2020 $ 0.00366
+4.07%
$ 731,735 $ 157,420
Dec 5, 2020 $ 0.00357
+6.71%
$ 713,090 $ 153,633
Dec 4, 2020 $ 0.00332
+16.12%
$ 664,423 $ 108,796
Dec 3, 2020 $ 0.00284
+0.98%
$ 567,795 $ 191,292
Dec 2, 2020 $ 0.0028
+2.07%
$ 560,706 $ 149,027
Dec 1, 2020 $ 0.00277
-0.58%
$ 554,641 $ 132,584
Nov 30, 2020 $ 0.00279
+0.01%
$ 558,021 $ 165,561
Nov 29, 2020 $ 0.00279
+0.22%
$ 557,884 $ 144,349
Nov 28, 2020 $ 0.00278
+1.34%
$ 556,606 $ 117,266
Nov 27, 2020 $ 0.00274
+1.16%
$ 548,893 $ 178,808
Nov 26, 2020 $ 0.00271
-0.64%
$ 542,363 $ 184,340
Nov 25, 2020 $ 0.00273
-2.33%
$ 546,098 $ 70,694
Nov 24, 2020 $ 0.0028
-1.68%
$ 559,054 $ 31,791
Nov 23, 2020 $ 0.00284
-3.43%
$ 568,293 $ 191,910
Nov 22, 2020 $ 0.00294
-0.16%
$ 588,540 $ 180,224
Nov 21, 2020 $ 0.00295
+0.45%
$ 589,534 $ 259,442
Nov 20, 2020 $ 0.00293
+2.70%
$ 586,747 $ 276,956
Nov 19, 2020 $ 0.00286
-8.28%
$ 571,247 $ 221,939
Nov 18, 2020 $ 0.00311
+4.12%
$ 622,990 $ 204,941
Nov 17, 2020 $ 0.00299
-6.12%
$ 598,446 $ 205,302
Nov 16, 2020 $ 0.00319
-2.73%
$ 637,454 $ 217,184
Nov 15, 2020 $ 0.00328
+36.09%
$ 655,361 $ 227,885
Nov 14, 2020 $ 0.00241
+13.55%
$ 481,631 $ 2,707
Nov 13, 2020 $ 0.00212
+18.49%
$ 424,154 $ 2,091
Nov 12, 2020 $ 0.00179
-4.90%
$ 357,968 $ 1,778
Nov 11, 2020 $ 0.00188
+23.11%
$ 376,437 $ 2,261
Nov 10, 2020 $ 0.00153
-9.28%
$ 305,732 $ 1,715
Nov 9, 2020 $ 0.00169
-9.21%
$ 337,109 $ 1,925
Nov 8, 2020 $ 0.00186
+4.32%
$ 371,346 $ 2,101
Nov 7, 2020 $ 0.00178
+3.88%
$ 355,946 $ 2,036
Nov 6, 2020 $ 0.00171
-0.13%
$ 342,458 $ 1,903
Nov 5, 2020 $ 0.00171
+21.35%
$ 342,988 $ 1,901
Nov 4, 2020 $ 0.00141
-43.80%
$ 282,641 $ 3,513
Nov 3, 2020 $ 0.00251
+15.80%
$ 502,662 $ 3,004
Nov 2, 2020 $ 0.00217
+5.30%
$ 434,091 $ 2,180
Nov 1, 2020 $ 0.00206
-0.32%
$ 412,128 $ 2,381
Oct 31, 2020 $ 0.00207
-36.46%
$ 413,411 $ 2,283
Oct 30, 2020 $ 0.00325
+72.71%
$ 650,522 $ 3,881
Oct 29, 2020 $ 0.00188
-5.44%
$ 376,621 $ 2,091
Oct 28, 2020 $ 0.00199
-2.77%
$ 398,255 $ 2,058
Oct 27, 2020 $ 0.00205
+4.59%
$ 409,916 $ 2,293
Oct 26, 2020 $ 0.00196
-5.90%
$ 392,038 $ 2,084
Oct 25, 2020 $ 0.00208
+13.46%
$ 416,634 $ 2,409
Oct 24, 2020 $ 0.00184
-11.29%
$ 367,149 $ 2,164
Oct 23, 2020 $ 0.00207
-0.37%
$ 413,884 $ 2,540
Oct 22, 2020 $ 0.00208
-4.65%
$ 415,479 $ 2,416