Maverick Chain Historical Data

MVC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.00286
+2.20%
$ 571,918 $ 3,073
Aug 31, 2020 $ 0.0028
+13.99%
$ 559,820 $ 3,288
Aug 30, 2020 $ 0.00245
-10.97%
$ 490,760 $ 2,856
Aug 29, 2020 $ 0.00276
-17.48%
$ 551,534 $ 3,297
Aug 28, 2020 $ 0.00334
+1.82%
$ 668,271 $ 3,571
Aug 27, 2020 $ 0.00328
+14.44%
$ 656,331 $ 3,958
Aug 26, 2020 $ 0.00287
+20.29%
$ 573,552 $ 3,184
Aug 25, 2020 $ 0.00239
-32.43%
$ 477,126 $ 2,633
Aug 24, 2020 $ 0.00353
-2.33%
$ 706,274 $ 4,586
Aug 23, 2020 $ 0.00362
-0.25%
$ 723,375 $ 4,009
Aug 22, 2020 $ 0.00362
+4.79%
$ 724,953 $ 4,171
Aug 21, 2020 $ 0.00346
+0.53%
$ 691,899 $ 3,844
Aug 20, 2020 $ 0.00344
+8.58%
$ 688,406 $ 3,992
Aug 19, 2020 $ 0.00317
-1.91%
$ 633,796 $ 3,454
Aug 18, 2020 $ 0.00323
-2.57%
$ 646,200 $ 3,607
Aug 17, 2020 $ 0.00332
-15.55%
$ 663,510 $ 3,536
Aug 16, 2020 $ 0.00393
+22.48%
$ 785,622 $ 3,615
Aug 15, 2020 $ 0.00321
+60.47%
$ 641,544 $ 3,259
Aug 14, 2020 $ 0.002
-32.02%
$ 399,722 $ 2,016
Aug 13, 2020 $ 0.00294
+10.56%
$ 588,251 $ 3,260
Aug 12, 2020 $ 0.00266
+6.18%
$ 532,172 $ 2,984
Aug 11, 2020 $ 0.00251
-12.11%
$ 501,210 $ 2,941
Aug 10, 2020 $ 0.00285
+43.45%
$ 570,000 $ 3,119
Aug 9, 2020 $ 0.00199
-35.05%
$ 397,137 $ 2,221
Aug 8, 2020 $ 0.00305
+19.60%
$ 610,311 $ 2,855
Aug 7, 2020 $ 0.00255
+20.32%
$ 510,179 $ 2,914
Aug 6, 2020 $ 0.00212
-24.68%
$ 424,089 $ 2,391
Aug 5, 2020 $ 0.00281
+4.78%
$ 562,987 $ 3,211
Aug 4, 2020 $ 0.00269
+13.82%
$ 537,255 $ 3,324
Aug 3, 2020 $ 0.00236
-21.10%
$ 472,370 $ 2,418
Aug 2, 2020 $ 0.00299
+1.44%
$ 598,446 $ 3,339
Aug 1, 2020 $ 0.00295
+44.47%
$ 589,924 $ 3,663
Jul 31, 2020 $ 0.00204
-23.45%
$ 408,295 $ 2,801
Jul 30, 2020 $ 0.00267
+0.01%
$ 533,539 $ 3,145
Jul 29, 2020 $ 0.00267
+16.26%
$ 533,356 $ 3,119
Jul 28, 2020 $ 0.00229
-5.39%
$ 458,619 $ 2,478
Jul 27, 2020 $ 0.00242
-18.77%
$ 484,429 $ 2,599
Jul 26, 2020 $ 0.00298
+28.02%
$ 596,301 $ 3,334
Jul 25, 2020 $ 0.00233
-2.53%
$ 465,568 $ 2,509
Jul 24, 2020 $ 0.00239
-8.01%
$ 477,295 $ 2,578
Jul 23, 2020 $ 0.00259
+23.45%
$ 518,587 $ 2,878
Jul 22, 2020 $ 0.0021
-14.20%
$ 420,145 $ 2,214
Jul 21, 2020 $ 0.00245
-8.18%
$ 489,619 $ 2,719
Jul 20, 2020 $ 0.00267
+11.12%
$ 533,296 $ 2,595
Jul 19, 2020 $ 0.0024
-3.45%
$ 480,010 $ 2,444
Jul 18, 2020 $ 0.00249
+0.31%
$ 497,208 $ 2,741
Jul 17, 2020 $ 0.00248
+8.31%
$ 495,702 $ 2,617
Jul 16, 2020 $ 0.00229
+12.79%
$ 457,779 $ 2,367
Jul 15, 2020 $ 0.00203
+9.45%
$ 405,932 $ 2,147
Jul 14, 2020 $ 0.00185
-4.66%
$ 370,921 $ 2,080