Maverick Chain Historical Data

MVC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.00195
-9.30%
$ 389,207 $ 2,232
Jul 12, 2020 $ 0.00214
+28.66%
$ 428,974 $ 2,325
Jul 11, 2020 $ 0.00167
-22.12%
$ 333,391 $ 1,757
Jul 10, 2020 $ 0.00214
+28.39%
$ 428,072 $ 2,149
Jul 9, 2020 $ 0.00167
-11.83%
$ 333,433 $ 1,936
Jul 8, 2020 $ 0.00189
+7.22%
$ 378,150 $ 2,208
Jul 7, 2020 $ 0.00176
-0.88%
$ 352,557 $ 2,033
Jul 6, 2020 $ 0.00178
+2.69%
$ 355,671 $ 2,092
Jul 5, 2020 $ 0.00173
-14.15%
$ 346,321 $ 1,635
Jul 4, 2020 $ 0.00202
+0.69%
$ 403,256 $ 2,289
Jul 3, 2020 $ 0.002
+4.68%
$ 400,430 $ 2,445
Jul 2, 2020 $ 0.00191
-5.82%
$ 382,590 $ 2,045
Jul 1, 2020 $ 0.00203
+10.98%
$ 406,144 $ 2,248
Jun 30, 2020 $ 0.00183
-13.39%
$ 366,135 $ 2,102
Jun 29, 2020 $ 0.00211
+4.96%
$ 422,799 $ 2,511
Jun 28, 2020 $ 0.00201
+1.30%
$ 402,615 $ 2,149
Jun 27, 2020 $ 0.00199
-1.68%
$ 397,394 $ 2,012
Jun 26, 2020 $ 0.00202
-0.94%
$ 404,145 $ 2,263
Jun 25, 2020 $ 0.00204
-4.53%
$ 408,096 $ 2,498
Jun 24, 2020 $ 0.00214
-3.27%
$ 427,447 $ 2,219
Jun 23, 2020 $ 0.00221
+8.54%
$ 441,867 $ 2,668
Jun 22, 2020 $ 0.00204
-0.64%
$ 407,129 $ 2,103
Jun 21, 2020 $ 0.00205
-4.93%
$ 409,694 $ 2,103
Jun 20, 2020 $ 0.00215
-3.68%
$ 430,976 $ 2,286
Jun 19, 2020 $ 0.00224
+3.25%
$ 447,106 $ 2,772
Jun 18, 2020 $ 0.00217
-1.27%
$ 433,072 $ 1,939
Jun 17, 2020 $ 0.00219
+9.57%
$ 438,649 $ 2,048
Jun 16, 2020 $ 0.002
+11.70%
$ 400,309 $ 2,103
Jun 15, 2020 $ 0.00179
-16.79%
$ 358,417 $ 1,806
Jun 14, 2020 $ 0.00215
+17.17%
$ 430,778 $ 2,172
Jun 13, 2020 $ 0.00184
+0.76%
$ 367,629 $ 1,794
Jun 12, 2020 $ 0.00182
-15.52%
$ 364,824 $ 2,069
Jun 11, 2020 $ 0.00216
-6.22%
$ 431,935 $ 2,710
Jun 10, 2020 $ 0.0023
+5.57%
$ 460,609 $ 2,303
Jun 9, 2020 $ 0.00218
-7.71%
$ 436,274 $ 2,405
Jun 8, 2020 $ 0.00236
-0.37%
$ 472,743 $ 2,590
Jun 7, 2020 $ 0.00237
+9.53%
$ 474,402 $ 2,620
Jun 6, 2020 $ 0.00217
-3.53%
$ 433,121 $ 2,218
Jun 5, 2020 $ 0.00225
+3.28%
$ 449,020 $ 2,550
Jun 4, 2020 $ 0.00217
-7.33%
$ 434,871 $ 2,360
Jun 3, 2020 $ 0.00235
+6.08%
$ 469,317 $ 2,903
Jun 2, 2020 $ 0.00221
-13.84%
$ 442,375 $ 2,445
Jun 1, 2020 $ 0.00257
+8.46%
$ 513,573 $ 2,598
May 31, 2020 $ 0.00237
+1.84%
$ 473,491 $ 2,506
May 30, 2020 $ 0.00232
+11.95%
$ 464,819 $ 2,837
May 29, 2020 $ 0.00208
-9.56%
$ 415,296 $ 2,403
May 28, 2020 $ 0.0023
-0.10%
$ 459,010 $ 2,557
May 27, 2020 $ 0.0023
+3.62%
$ 459,324 $ 2,674
May 26, 2020 $ 0.00222
+8.53%
$ 443,232 $ 2,476
May 25, 2020 $ 0.00204
-10.49%
$ 408,452 $ 2,127