VectorCoin 2.0 Historical Data

VEC2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0012
+0.00%
$ 21,591 $ 4,089
Nov 28, 2018 $ 0.00106
+0.00%
$ 19,045 $ 3,750
Nov 27, 2018 $ 0.0012
+0.00%
$ 21,679 $ 3,926
Nov 26, 2018 $ 0.00111
+0.00%
$ 20,070 $ 3,820
Nov 25, 2018 $ 0.0012
+0.00%
$ 21,598 $ 4,292
Nov 24, 2018 $ 0.00112
+0.00%
$ 20,159 $ 4,307
Nov 23, 2018 $ 0.00118
+0.00%
$ 21,227 $ 4,525
Nov 17, 2018 $ 0.00146
+0.00%
$ 26,379 $ 5,591
Nov 16, 2018 $ 0.00145
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00164
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00165
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00166
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00166
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00167
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00174
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00178
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00181
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00167
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00167
+0.00%
$ -- $ 6,440
Oct 23, 2018 $ 0.00169
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00166
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00144
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00168
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00165
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00157
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00134
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00133
+0.00%
$ -- $ 6,565
Oct 3, 2018 $ 0.00158
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00175
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00711
+0.00%
$ -- $ 6,610
Sep 29, 2018 $ 0.00147
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00134
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00227
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0024
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00239
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0024
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00241
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00241
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00239
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00237
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00241
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00241
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00241
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00235
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00235
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00239
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0024
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00241
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00241
+0.00%
$ -- $ 6,325
Download