VectorCoin 2.0 Historical Data

VEC2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0012
-28.42%
$ 21,591 $ 103,883
Oct 2018 $ 0.00169
-76.29%
$ -- $ 72,024
Sep 2018 $ 0.00147
-39.06%
$ -- $ 192,142
Aug 2018 $ 0.00241
-12.41%
$ -- $ 209,138
Jul 2018 $ 0.00275
+71.06%
$ -- $ 219,090
Jun 2018 $ 0.00161
-0.43%
$ -- $ 197,715
May 2018 $ 0.00161
-22.55%
$ -- $ 264,217
Apr 2018 $ 0.00209
-10.42%
$ -- $ 237,493
Mar 2018 $ 0.00232
-59.84%
$ -- $ 285,002
Feb 2018 $ 0.00527
-65.78%
$ -- $ 264,143
Jan 2018 $ 0.0153
+23.34%
$ -- $ 407,964
Dec 2017 $ 0.0119
+211.22%
$ -- $ 464,443
Nov 2017 $ 0.00444
+46.35%
$ -- $ 229,745
Oct 2017 $ 0.00441
-38.87%
$ -- $ 138,639
Sep 2017 $ 0.00676
+68.02%
$ -- $ 111,430
Aug 2017 $ 0.00372
+6,070.98%
$ -- $ 119,376
Jul 2017 $ 0.0000603
+21.48%
$ -- $ 78,298
Jun 2017 $ 0.0000496
+0.00%
$ -- $ 78,969
May 2017 $ 0.0000496
+0.00%
$ -- $ 58,205
Apr 2017 $ 0.0000496
+0.00%
$ -- $ 36,457
Mar 2017 $ 0.0000496
+0.00%
$ -- $ 32,529
Download