VectorCoin 2.0 Historical Data

VEC2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0012
-28.42%
$21,591 $103,883
Oct 2018 $0.00169
-76.29%
$-- $72,024
Sep 2018 $0.00147
-39.06%
$-- $192,142
Aug 2018 $0.00241
-12.41%
$-- $209,138
Jul 2018 $0.00275
+71.06%
$-- $219,090
Jun 2018 $0.00161
-0.43%
$-- $197,715
May 2018 $0.00161
-22.55%
$-- $264,217
Apr 2018 $0.00209
-10.42%
$-- $237,493
Mar 2018 $0.00232
-59.84%
$-- $285,002
Feb 2018 $0.00527
-65.78%
$-- $264,143
Jan 2018 $0.0153
+23.34%
$-- $407,964
Dec 2017 $0.0119
+211.22%
$-- $464,443
Nov 2017 $0.00444
+46.35%
$-- $229,745
Oct 2017 $0.00441
-38.87%
$-- $138,639
Sep 2017 $0.00676
+68.02%
$-- $111,430
Aug 2017 $0.00372
+6.07K%
$-- $119,376
Jul 2017 $0.0000603
+21.48%
$-- $78,298
Jun 2017 $0.0000496
+0.00%
$-- $78,969
May 2017 $0.0000496
+0.00%
$-- $58,205
Apr 2017 $0.0000496
+0.00%
$-- $36,457
Mar 2017 $0.0000496
+0.00%
$-- $32,529
Download