VectorCoin 2.0 Historical Data

VEC2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0012
+7.58%
$ -- $ 15,585
Nov 19 $ 0.0012
+1.75%
$ -- $ 13,123
Nov 12 $ 0.00146
-12.02%
$ 26,379 $ 36,462
Nov 5 $ 0.00167
-0.18%
$ -- $ 38,713
Oct 22 $ 0.00169
+1.76%
$ -- $ 13,018
Oct 15 $ 0.00144
+8.71%
$ -- $ 39,222
Oct 1 $ 0.00158
-77.80%
$ -- $ 19,784
Sep 24 $ 0.00147
-38.91%
$ -- $ 39,478
Sep 17 $ 0.00241
+0.00%
$ -- $ 45,403
Sep 10 $ 0.00235
-1.99%
$ -- $ 44,787
Sep 3 $ 0.00239
-0.78%
$ -- $ 48,379
Aug 27 $ 0.00241
-0.15%
$ -- $ 48,526
Aug 20 $ 0.00239
-0.71%
$ -- $ 45,658
Aug 13 $ 0.00241
+0.00%
$ -- $ 44,494
Aug 6 $ 0.00241
+0.00%
$ -- $ 46,665
Jul 30 $ 0.00241
-12.23%
$ -- $ 54,236
Jul 23 $ 0.00275
+0.00%
$ -- $ 55,805
Jul 16 $ 0.00275
+68.25%
$ -- $ 49,333
Jul 9 $ 0.00166
+1.77%
$ -- $ 45,290
Jul 2 $ 0.00163
+0.68%
$ -- $ 45,938
Jun 25 $ 0.00161
-0.61%
$ -- $ 42,965
Jun 18 $ 0.00162
+0.20%
$ -- $ 45,840
Jun 11 $ 0.00161
-0.24%
$ -- $ 46,933
Jun 4 $ 0.00162
+0.02%
$ -- $ 45,745
May 28 $ 0.00162
+0.00%
$ -- $ 51,982
May 21 $ 0.00162
+0.07%
$ -- $ 55,515
May 14 $ 0.00162
-22.54%
$ -- $ 58,900
May 7 $ 0.00209
+0.10%
$ -- $ 64,055
Apr 30 $ 0.00209
+0.00%
$ -- $ 65,744
Apr 23 $ 0.00209
-2.11%
$ -- $ 63,690
Apr 16 $ 0.00214
-3.62%
$ -- $ 57,823
Apr 9 $ 0.00222
-4.12%
$ -- $ 50,857
Apr 2 $ 0.0023
-1.14%
$ -- $ 48,720
Mar 26 $ 0.00233
-19.69%
$ -- $ 54,417
Mar 19 $ 0.0029
+19.05%
$ -- $ 60,027
Mar 12 $ 0.00244
-37.14%
$ -- $ 61,295
Mar 5 $ 0.00421
-29.46%
$ -- $ 72,553
Feb 26 $ 0.00636
+24.49%
$ -- $ 73,990
Feb 19 $ 0.00605
-15.65%
$ -- $ 74,935
Feb 12 $ 0.00974
-40.15%
$ -- $ 65,181
Feb 5 $ 0.016
-1.19%
$ -- $ 56,461
Jan 29 $ 0.0162
+22.06%
$ -- $ 71,285
Jan 22 $ 0.0145
-6.67%
$ -- $ 78,920
Jan 15 $ 0.0153
-11.40%
$ -- $ 86,414
Jan 8 $ 0.0196
+58.78%
$ -- $ 103,749
Jan 1 $ 0.012
-3.41%
$ -- $ 104,918
Dec 25 $ 0.0119
+18.62%
$ -- $ 102,061
Dec 18 $ 0.0113
+12.78%
$ -- $ 119,118
Dec 11 $ 0.00697
+35.39%
$ -- $ 117,590
Download