Balance Network Historical Data

BLN
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.047
+2.35%
$ -- $ 125,577
Jan 8, 2023 $ 0.0459
+2.03%
$ 9.18 million $ 25,563
Jan 7, 2023 $ 0.0455
-0.01%
$ -- $ 8
Jan 6, 2023 $ 0.0455
+3.68%
$ 9.1 million $ 98,090
Jan 5, 2023 $ 0.0439
+2.17%
$ 8.78 million $ 52,349
Jan 4, 2023 $ 0.043
-0.04%
$ 8.59 million $ 34,698
Jan 3, 2023 $ 0.043
-0.14%
$ 8.6 million $ 13,610
Jan 2, 2023 $ 0.043
+0.12%
$ 8.61 million $ 43,905
Dec 31, 2022 $ 0.0425
-0.01%
$ -- $ 110,338
Dec 30, 2022 $ 0.0425
-0.04%
$ 8.5 million $ 110,358
Dec 29, 2022 $ 0.0425
+0.07%
$ -- $ 32,505
Dec 28, 2022 $ 0.0425
-0.99%
$ 8.49 million $ 32,478
Dec 27, 2022 $ 0.0429
+0.05%
$ 8.58 million $ 38,782
Dec 26, 2022 $ 0.0429
-0.13%
$ 8.57 million $ 36,647
Dec 25, 2022 $ 0.0455
+0.02%
$ -- $ 28,773
Dec 24, 2022 $ 0.0455
-0.03%
$ 9.1 million $ 28,769
Dec 23, 2022 $ 0.0455
+0.02%
$ 9.11 million $ 217,604
Dec 21, 2022 $ 0.0455
-0.02%
$ -- $ 34,836
Download