Canopy Finance Historical Data

CNPY
Download
Date Close Price change Market cap Trading volume
7:02 AM $0.00176
+0.00%
$-- $353,685
7:01 AM $0.00176
+0.00%
$-- $358,297
6:57 AM $0.0018
+0.00%
$-- $361,471
6:53 AM $0.00179
+0.00%
$-- $362,322
6:50 AM $0.00179
+0.00%
$-- $362,060
6:46 AM $0.00179
+0.00%
$-- $362,184
6:40 AM $0.00179
+0.00%
$-- $362,882
6:35 AM $0.00179
+0.00%
$-- $363,429
6:31 AM $0.00179
+0.00%
$-- $367,552
6:30 AM $0.00182
+0.00%
$-- $359,753
6:29 AM $0.00178
+0.00%
$-- $365,011
6:28 AM $0.00181
+0.00%
$-- $364,801
6:24 AM $0.00181
+0.00%
$-- $364,514
6:22 AM $0.00181
+0.00%
$-- $365,069
6:19 AM $0.00181
+0.00%
$-- $366,891
6:12 AM $0.00182
+0.09%
$-- $367,271
6:10 AM $0.00181
+0.00%
$-- $365,152
6:09 AM $0.0018
+0.00%
$-- $347,759
6:07 AM $0.00172
+0.00%
$-- $347,557
6:03 AM $0.00172
+0.00%
$-- $347,014
5:59 AM $0.00172
+0.00%
$-- $347,997
5:53 AM $0.00172
-0.04%
$-- $349,296
5:45 AM $0.00172
+0.00%
$-- $349,167
5:38 AM $0.00172
-0.62%
$-- $351,210
5:34 AM $0.00169
+0.00%
$-- $344,190
5:33 AM $0.00169
+0.04%
$-- $343,948
5:30 AM $0.00169
+0.00%
$-- $345,159
5:24 AM $0.00169
+0.00%
$-- $347,658
5:23 AM $0.00169
+0.00%
$-- $348,117
5:21 AM $0.00169
+0.00%
$-- $347,920
5:20 AM $0.00169
+0.00%
$-- $371,448
5:19 AM $0.00182
+1.22%
$-- $366,390
5:17 AM $0.0018
+0.00%
$-- $369,045
5:07 AM $0.00181
+0.00%
$-- $375,930
5:04 AM $0.00181
+0.00%
$-- $374,600
5:03 AM $0.0018
+0.00%
$-- $375,895
5:01 AM $0.00181
+0.00%
$-- $381,433
4:56 AM $0.00184
+0.00%
$-- $381,544
4:55 AM $0.00184
-0.04%
$-- $381,792
4:54 AM $0.00184
+0.56%
$-- $379,171
4:53 AM $0.00188
-1.03%
$-- $387,896
4:52 AM $0.00191
-0.76%
$-- $395,963
4:51 AM $0.00196
-0.30%
$-- $399,018
4:50 AM $0.00196
+0.00%
$-- $402,031
4:49 AM $0.00196
+0.63%
$-- $398,250
4:48 AM $0.0019
-0.34%
$-- $389,129
4:47 AM $0.00191
+2.38%
$-- $379,387
4:46 AM $0.00182
+0.00%
$-- $369,407
4:45 AM $0.00182
+0.00%
$-- $369,305
4:44 AM $0.00182
+0.00%
$-- $369,288
Download