Canopy Finance Historical Data

CNPY Page 2
Download
Date Close Price change Market cap Trading volume
4:51 AM $0.00196
-0.30%
$-- $399,018
4:50 AM $0.00196
+0.00%
$-- $402,031
4:49 AM $0.00196
+0.63%
$-- $398,250
4:48 AM $0.0019
-0.34%
$-- $389,129
4:47 AM $0.00191
+2.38%
$-- $379,387
4:46 AM $0.00182
+0.00%
$-- $369,407
4:45 AM $0.00182
+0.00%
$-- $369,305
4:44 AM $0.00182
+0.00%
$-- $369,288
4:43 AM $0.00182
+0.00%
$-- $370,187
4:42 AM $0.00182
-0.22%
$-- $370,349
4:41 AM $0.00183
-2.36%
$-- $368,165
4:40 AM $0.00173
+0.00%
$-- $340,634
4:39 AM $0.00169
+0.00%
$-- $338,789
4:38 AM $0.00168
-0.34%
$-- $339,705
4:37 AM $0.00169
+0.00%
$-- $336,847
4:36 AM $0.00168
-1.41%
$-- $341,556
4:35 AM $0.00165
+0.00%
$-- $326,531
4:34 AM $0.00163
+0.00%
$-- $325,960
4:30 AM $0.00163
+0.00%
$-- $326,068
4:29 AM $0.00163
+0.00%
$-- $321,775
4:28 AM $0.00161
+0.65%
$-- $318,559
4:25 AM $0.00155
+0.00%
$-- $309,069
4:22 AM $0.00155
+3.86%
$-- $307,283
4:21 AM $0.00149
+0.00%
$-- $296,130
4:20 AM $0.00149
+0.65%
$-- $294,939
4:19 AM $0.00148
+0.00%
$-- $283,828
4:16 AM $0.00143
+0.95%
$-- $281,569
4:15 AM $0.00142
+0.00%
$-- $281,872
4:12 AM $0.00142
+0.11%
$-- $281,978
4:08 AM $0.0014
-0.12%
$-- $277,504
4:06 AM $0.0014
+0.00%
$-- $278,245
4:05 AM $0.0014
+0.00%
$-- $278,817
4:02 AM $0.00141
+0.00%
$-- $278,902
4:01 AM $0.0014
+0.00%
$-- $278,338
3:59 AM $0.0014
+1.61%
$-- $278,050
3:57 AM $0.00138
+2.05%
$-- $273,738
3:54 AM $0.00135
+0.07%
$-- $270,973
3:52 AM $0.00135
+0.00%
$-- $272,060
3:51 AM $0.00135
-0.90%
$-- $271,269
3:48 AM $0.00136
+0.00%
$-- $270,162
3:45 AM $0.00135
+0.00%
$-- $270,739
3:42 AM $0.00135
-0.08%
$-- $271,951
3:41 AM $0.00134
+0.00%
$-- $272,666
3:40 AM $0.00134
+0.00%
$-- $272,891
3:39 AM $0.00134
-0.02%
$-- $274,777
3:37 AM $0.00134
+0.00%
$-- $278,790
3:35 AM $0.00134
+0.00%
$-- $280,741
3:34 AM $0.00133
+0.00%
$-- $280,648
3:33 AM $0.00133
+0.00%
$-- $283,642
3:32 AM $0.00134
+0.00%
$-- $284,413