Canopy Finance Historical Data

CNPY Page 3
Download
Date Close Price change Market cap Trading volume
3:42 AM $0.00135
-0.08%
$-- $271,951
3:41 AM $0.00134
+0.00%
$-- $272,666
3:40 AM $0.00134
+0.00%
$-- $272,891
3:39 AM $0.00134
-0.02%
$-- $274,777
3:37 AM $0.00134
+0.00%
$-- $278,790
3:35 AM $0.00134
+0.00%
$-- $280,741
3:34 AM $0.00133
+0.00%
$-- $280,648
3:33 AM $0.00133
+0.00%
$-- $283,642
3:32 AM $0.00134
+0.00%
$-- $284,413
3:29 AM $0.00134
+0.00%
$-- $285,350
3:26 AM $0.00134
+0.00%
$-- $286,544
3:23 AM $0.00134
+0.01%
$-- $287,838
3:18 AM $0.00142
+0.00%
$-- $304,846
3:16 AM $0.00142
+0.00%
$-- $304,843
3:15 AM $0.00142
+0.00%
$-- $300,469
3:14 AM $0.0014
+0.00%
$-- $300,334
3:11 AM $0.0014
+0.00%
$-- $300,644
3:10 AM $0.0014
+0.00%
$-- $301,719
3:09 AM $0.0014
+0.11%
$-- $301,113
3:08 AM $0.00139
+0.00%
$-- $299,279
3:04 AM $0.00139
+0.00%
$-- $311,770
2:59 AM $0.00146
+0.00%
$-- $320,091
2:56 AM $0.00149
+0.00%
$-- $320,953
2:54 AM $0.00149
+0.00%
$-- $320,525
2:52 AM $0.00149
+0.00%
$-- $320,963
2:42 AM $0.00149
+0.00%
$-- $319,660
2:36 AM $0.00149
+0.00%
$-- $320,507
2:27 AM $0.00149
+0.00%
$-- $324,803
2:25 AM $0.00149
+0.00%
$-- $325,109
2:16 AM $0.00149
+0.00%
$-- $325,059
2:12 AM $0.00149
+0.00%
$-- $326,219
2:09 AM $0.00149
+0.00%
$-- $328,464
2:07 AM $0.00149
+0.00%
$-- $331,610
2:06 AM $0.0015
+0.00%
$-- $335,686
2:03 AM $0.0015
+0.00%
$-- $334,467
2:00 AM $0.00149
-5.18%
$-- $353,758
1:58 AM $0.00154
+0.00%
$-- $336,663
1:52 AM $0.0015
+0.00%
$-- $339,074
1:48 AM $0.0015
+0.00%
$-- $339,063
1:44 AM $0.0015
+0.00%
$-- $338,151
1:43 AM $0.0015
+0.31%
$-- $336,727
1:23 AM $0.00149
+0.00%
$-- $342,573
1:21 AM $0.00149
+0.03%
$-- $347,263
1:20 AM $0.00149
+0.00%
$-- $351,146
1:18 AM $0.00149
+0.00%
$-- $351,773
1:15 AM $0.00149
+0.00%
$-- $352,383
1:11 AM $0.00149
+0.10%
$-- $352,095
1:10 AM $0.00149
+0.00%
$-- $351,502
1:09 AM $0.00148
+0.00%
$-- $354,324
1:07 AM $0.00148
+0.00%
$-- $358,187