Grokrooms Historical Data

Grokrooms Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.0₅586
+0.00%
$5,855 $0
Jul 24, 4 AM $0.0₅601
+0.00%
$6,008 $0.1
Jul 23, 8 PM $0.0₅605
-0.01%
$6,040 $0
Jul 23, 6 AM $0.0₅616
+0.00%
$6,152 $0.01
Jul 22, 10 PM $0.0₅62
+0.00%
$6,199 $0
Jul 22, 5 AM $0.0₅616
+0.00%
$6,155 $0
Jul 22, 2 AM $0.0₅622
+0.00%
$6,218 $0
Jul 21, 6 PM $0.0₅619
+0.00%
$6,183 $0
Jul 21, 10 AM $0.0₅622
+0.00%
$6,218 $0.1
Jul 17, 4 AM $0.0₅598
+0.00%
$5,975 $7
Jul 16, 7 PM $0.0₅603
-0.23%
$6,027 $0
Jul 15, 3 AM $0.0₅615
+0.00%
$6,140 $1
Jul 14, 1 PM $0.0₅609
+0.00%
$6,082 $2
Jul 14, 12 PM $0.0₅607
+0.00%
$6,064 $2
Jul 14, 8 AM $0.0₅595
+0.00%
$5,945 $2
Jul 14, 7 AM $0.0₅594
+0.00%
$5,931 $2
Jul 14, 6 AM $0.0₅595
+0.00%
$5,948 $2
Jul 14, 5 AM $0.0₅595
+0.00%
$5,943 $1
Jul 13, 11 PM $0.0₅59
+0.00%
$5,898 $161
Jul 13, 9 PM $0.0₅591
-0.17%
$5,904 $161
Jul 13, 2 AM $0.0₅605
+0.00%
$6,041 $6
Jul 12, 7 PM $0.0₅664
+0.00%
$6,632 $7
Jul 12, 4 PM $0.0₅664
+0.00%
$6,636 $14
Jul 11, 10 PM $0.0₅67
+0.00%
$6,691 $41
Jul 11, 7 PM $0.0₅67
+0.00%
$6,693 $41
Jul 11, 4 PM $0.0₅667
+0.00%
$6,665 $34
Jul 11, 2 PM $0.0₅671
+0.00%
$6,701 $34
Jul 11, 2 AM $0.0₅671
+0.84%
$6,703 $17
Jul 10, 5 PM $0.0₅613
-0.46%
$6,129 $0.1
Jul 9, 5 PM $0.0₅614
+0.00%
$6,131 $355
Jul 9, 12 PM $0.0₅671
-6.47%
$6,705 $53
Jul 9, 10 AM $0.0₅62
+0.00%
$6,194 $35
Jul 9, 3 AM $0.0₅613
+0.00%
$6,127 $34
Jul 9, 12 AM $0.0₅618
+0.00%
$6,172 $34
Jul 8, 8 PM $0.0₅614
+0.00%
$6,132 $18
Jul 8, 7 PM $0.0₅608
+0.00%
$6,077 $1
Jul 8, 3 PM $0.0₅605
+0.00%
$6,042 $1
Jul 8, 2 PM $0.0₅608
-0.12%
$6,076 $1
Jul 8, 1 PM $0.0₅609
+0.57%
$6,088 $1
Jul 8, 12 PM $0.0₅61
-0.32%
$6,091 $1
Jul 8, 11 AM $0.0₅609
-0.03%
$6,084 $1
Jul 8, 10 AM $0.0₅61
-0.08%
$6,099 $1
Jul 8, 5 AM $0.0₅619
+0.00%
$6,186 $1
Jul 7, 10 PM $0.0₅636
+0.00%
$6,354 $0
Jul 7, 9 PM $0.0₅638
+0.00%
$6,376 $0
Jul 7, 1 PM $0.0₅642
+0.00%
$6,416 $0
Jul 5, 3 AM $0.0₅635
+0.00%
$6,344 $4
Jul 5, 2 AM $0.0₅636
+0.00%
$6,358 $3
Jul 2, 8 AM $0.0₅625
+0.00%
$6,240 $18
Jun 28, 4 PM $0.0₅573
+0.00%
$5,724 $0