Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Benzene Historical Data

BZN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0118
+0.00%
$-- $0
Aug 2026 $0.0129
+11.70%
$-- $205
Jun 2026 $0.0189
+0.00%
$-- $7
Feb 2026 $0.03
-25.20%
$-- $652
Jan 2026 $0.0421
+4.57%
$45,332 $46
Dec 2025 $0.0397
-0.95%
$-- $40
Nov 2025 $0.0514
-12.35%
$-- $673
Oct 2025 $0.0649
+16.13%
$-- $77
Sep 2025 $0.0704
-2.93%
$-- $840
Aug 2025 $0.0767
-0.01%
$-- $868
Jul 2025 $0.0784
+2.20%
$-- $73
Aug 2024 $0.136
+29.97%
$-- $9,710
Jun 2024 $0.0878
+1.93%
$-- $10,407
Apr 2024 $0.142
-1.01%
$-- $2,477
Mar 2024 $0.144
-59.03%
$155,161 $45,209
Feb 2024 $0.351
-14.55%
$379,364 $36,940
Jan 2024 $0.411
+3.50%
$444,191 $164,037
Dec 2023 $0.55
+25.23%
$-- $261,698
Nov 2023 $0.44
+103.22%
$474,856 $84,113
Oct 2023 $0.12
+43.52%
$-- $9,845
Mar 2022 $1.04
-46.70%
$1.02 million $224,705
Feb 2022 $1.95
-24.37%
$1.82 million $497,575
Jan 2022 $2.58
-41.61%
$256.66 million $1.9 million
Dec 2021 $4.41
-61.54%
$439.36 million $4.93 million
Nov 2021 $11.5
-50.10%
$1.14 billion $5.66 million
Oct 2021 $23.05
+663.51%
$2.29 billion $6 million
Sep 2021 $3.02
-75.47%
$300.29 million $3.65 million
Download