Benzene Historical Data

BZN
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.03
-25.20%
$ -- $ 652
Jan 2026 $ 0.0421
+4.57%
$ 45,332 $ 46
Dec 2025 $ 0.0397
-0.95%
$ -- $ 40
Nov 2025 $ 0.0514
-12.35%
$ -- $ 673
Oct 2025 $ 0.0649
+16.13%
$ -- $ 77
Sep 2025 $ 0.0704
-2.93%
$ -- $ 840
Aug 2025 $ 0.0767
-0.01%
$ -- $ 868
Jul 2025 $ 0.0784
+2.20%
$ -- $ 73
Aug 2024 $ 0.136
+29.97%
$ -- $ 9,710
Jun 2024 $ 0.0878
+1.93%
$ -- $ 10,407
Apr 2024 $ 0.142
-1.01%
$ -- $ 2,477
Mar 2024 $ 0.144
-59.03%
$ 155,161 $ 45,209
Feb 2024 $ 0.351
-14.55%
$ 379,364 $ 36,940
Jan 2024 $ 0.411
+3.50%
$ 444,191 $ 164,037
Dec 2023 $ 0.55
+25.23%
$ -- $ 261,698
Nov 2023 $ 0.44
+103.22%
$ 474,856 $ 84,113
Oct 2023 $ 0.12
+43.52%
$ -- $ 9,845
Mar 2022 $ 1.04
-46.70%
$ 1.02 million $ 224,705
Feb 2022 $ 1.95
-24.37%
$ 1.82 million $ 497,575
Jan 2022 $ 2.58
-41.61%
$ 256.66 million $ 1.9 million
Dec 2021 $ 4.41
-61.54%
$ 439.36 million $ 4.93 million
Nov 2021 $ 11.5
-50.10%
$ 1.14 billion $ 5.66 million
Oct 2021 $ 23.05
+663.51%
$ 2.29 billion $ 6 million
Sep 2021 $ 3.02
-75.47%
$ 300.29 million $ 3.65 million
Download