Benzene Historical Data

BZN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 2.86
-15.21%
$ 284.42 million $ 156,267
Jan 17 $ 3.37
-28.44%
$ 335.33 million $ 311,335
Jan 10 $ 4.7
-0.40%
$ 468.19 million $ 602,289
Jan 3 $ 4.72
+12.32%
$ 470.24 million $ 644,505
Dec 27 $ 4.17
-22.06%
$ 415.08 million $ 629,031
Dec 20 $ 5.42
-7.53%
$ 539.37 million $ 1.16 million
Dec 13 $ 5.86
-3.64%
$ 583.57 million $ 1 million
Dec 6 $ 6.08
-28.20%
$ 605.74 million $ 1.44 million
Nov 29 $ 8.47
-39.57%
$ 843.02 million $ 1.27 million
Nov 22 $ 13.96
-4.39%
$ 1.39 billion $ 2.59 million
Nov 15 $ 14.59
+5.75%
$ 1.45 billion $ 833,836
Nov 8 $ 13.79
-23.61%
$ 1.37 billion $ 38,862
Nov 1 $ 18.06
-21.66%
$ 1.8 billion $ 1.72 million
Oct 25 $ 18.5
-31.40%
$ 1.84 billion $ 3.07 million
Oct 18 $ 26.94
+181.16%
$ 2.68 billion $ 2.38 million
Oct 11 $ 9.58
+177.36%
$ 953.84 million $ 64,342
Oct 4 $ 3.45
+1.97%
$ 343.89 million $ 49,849
Sep 27 $ 3.39
+22.85%
$ 337.07 million $ 72,504
Sep 20 $ 2.76
-31.20%
$ 274.35 million $ 64,245
Sep 13 $ 4.01
-31.93%
$ 398.85 million $ 68,388
Sep 6 $ 5.89
-52.14%
$ 585.98 million $ 3.47 million
Download