Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Benzene Historical Data

BZN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7 $1.14
-39.30%
$1.09 million $72,232
Feb 28 $1.88
-4.70%
$1.8 million $64,192
Feb 21 $1.97
-31.64%
$1.84 million $52,563
Feb 14 $2.88
+11.91%
$2.65 million $166,573
Feb 7 $2.58
+5.84%
$2.37 million $129,256
Jan 31 $2.44
-14.69%
$242.61 million $152,137
Jan 24 $2.86
-15.21%
$284.42 million $156,267
Jan 17 $3.37
-28.44%
$335.33 million $311,335
Jan 10 $4.7
-0.40%
$468.19 million $602,289
Jan 3 $4.72
+12.32%
$470.24 million $644,505
Dec 27 $4.17
-22.06%
$415.08 million $629,031
Dec 20 $5.42
-7.53%
$539.37 million $1.16 million
Dec 13 $5.86
-3.64%
$583.57 million $1 million
Dec 6 $6.08
-28.20%
$605.74 million $1.44 million
Nov 29 $8.47
-39.57%
$843.02 million $1.27 million
Nov 22 $13.96
-4.39%
$1.39 billion $2.59 million
Nov 15 $14.59
+5.75%
$1.45 billion $833,836
Nov 8 $13.79
-23.61%
$1.37 billion $38,862
Nov 1 $18.06
-21.66%
$1.8 billion $1.72 million
Oct 25 $18.5
-31.40%
$1.84 billion $3.07 million
Oct 18 $26.94
+181.16%
$2.68 billion $2.38 million
Oct 11 $9.58
+177.36%
$953.84 million $64,342
Oct 4 $3.45
+1.97%
$343.89 million $49,849
Sep 27 $3.39
+22.85%
$337.07 million $72,504
Sep 20 $2.76
-31.20%
$274.35 million $64,245
Sep 13 $4.01
-31.93%
$398.85 million $68,388
Sep 6 $5.89
-52.14%
$585.98 million $3.47 million
Download