Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Benzene Historical Data

BZN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2024 $0.343
+0.71%
$369,858 $2,362
Feb 21, 2024 $0.341
-12.59%
$367,678 $2,348
Feb 20, 2024 $0.389
-8.97%
$420,551 $3,128
Feb 19, 2024 $0.428
+0.39%
$462,002 $7,601
Feb 1, 2024 $0.414
+0.77%
$447,384 $3,627
Jan 31, 2024 $0.411
-13.11%
$444,191 $7,844
Jan 28, 2024 $0.955
+0.92%
$-- $4,988
Jan 27, 2024 $0.946
+218.49%
$1.02 million $4,942
Jan 26, 2024 $0.297
-4.19%
$320,643 $2,046
Jan 25, 2024 $0.31
-12.46%
$334,844 $2,481
Jan 24, 2024 $0.355
+0.44%
$382,797 $2,200
Jan 23, 2024 $0.34
-4.05%
$367,129 $2,809
Jan 22, 2024 $0.354
-2.61%
$382,680 $2,928
Jan 20, 2024 $0.482
-0.92%
$-- $2,892
Jan 19, 2024 $0.487
+0.06%
$525,333 $2,920
Jan 17, 2024 $0.529
+0.97%
$-- $5,314
Jan 16, 2024 $0.532
+7.96%
$574,496 $5,342
Jan 15, 2024 $0.493
+0.10%
$532,407 $2,466
Jan 13, 2024 $0.488
+1.88%
$526,423 $2,053
Jan 12, 2024 $0.524
-22.15%
$565,365 $73,033
Jan 10, 2024 $0.41
+1.41%
$-- $6,568
Jan 9, 2024 $0.404
-0.91%
$436,337 $6,464
Jan 8, 2024 $0.408
-10.07%
$440,367 $4,358
Jan 7, 2024 $0.453
+24.23%
$489,266 $11,593
Jan 6, 2024 $0.365
+0.32%
$393,822 $2,457
Jan 3, 2024 $0.389
+0.66%
$-- $4,180
Jan 2, 2024 $0.386
-2.83%
$417,020 $4,158
Dec 30, 2023 $0.55
-0.39%
$-- $2,220
Dec 29, 2023 $0.552
-3.19%
$596,359 $2,226
Dec 24, 2023 $0.405
+0.19%
$-- $2,235
Dec 23, 2023 $0.404
+1.71%
$436,512 $2,231
Dec 22, 2023 $0.417
+0.05%
$-- $2,673
Dec 21, 2023 $0.417
+6.99%
$449,819 $2,666
Dec 20, 2023 $0.389
+10.33%
$420,060 $2,023
Dec 19, 2023 $0.352
-0.17%
$380,599 $2,178
Dec 18, 2023 $0.324
-2.24%
$-- $2,849
Dec 17, 2023 $0.332
-11.36%
$358,559 $2,915
Dec 16, 2023 $0.374
-1.21%
$404,121 $2,040
Dec 13, 2023 $0.469
+0.28%
$506,586 $4,694
Dec 12, 2023 $0.468
+1.39%
$505,106 $4,680
Dec 11, 2023 $0.594
-5.49%
$641,298 $3,096
Dec 10, 2023 $0.628
+32.15%
$678,341 $16,909
Dec 9, 2023 $0.475
-4.95%
$512,869 $7,184
Dec 8, 2023 $0.688
+0.11%
$-- $2,103
Dec 7, 2023 $0.687
+0.89%
$741,986 $5,010
Dec 6, 2023 $0.681
+1.11%
$735,457 $6,285
Dec 5, 2023 $0.724
-1.78%
$-- $4,344
Dec 4, 2023 $0.737
-13.10%
$795,462 $4,419
Dec 3, 2023 $0.848
-25.19%
$915,416 $18,344
Dec 2, 2023 $1.13
+5.96%
$1.22 million $113,458