Benzene Historical Data

BZN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.196
-3.21%
$ 211,578 $ 2,206
Nov 12, 2023 $ 0.282
-0.07%
$ -- $ 3,595
Nov 11, 2023 $ 0.282
+0.11%
$ 304,161 $ 3,590
Nov 10, 2023 $ 0.285
-0.30%
$ -- $ 3,639
Nov 9, 2023 $ 0.286
+10.94%
$ 309,263 $ 3,645
Nov 8, 2023 $ 0.25
+0.57%
$ -- $ 2,501
Nov 7, 2023 $ 0.249
+1.66%
$ 268,839 $ 2,490
Nov 4, 2023 $ 0.224
+0.75%
$ -- $ 2,136
Nov 3, 2023 $ 0.222
+2.53%
$ 239,588 $ 2,121
Oct 25, 2023 $ 0.12
+0.59%
$ -- $ 2,495
Oct 24, 2023 $ 0.119
-0.93%
$ 128,689 $ 2,479
Oct 23, 2023 $ 0.086
+1.09%
$ -- $ 2,450
Oct 22, 2023 $ 0.085
+1.84%
$ 91,815 $ 2,422
Mar 25, 2022 $ 1.04
-1.94%
$ 1 million $ 6,090
Mar 24, 2022 $ 1.06
+2.35%
$ 1.02 million $ 5,854
Mar 23, 2022 $ 1.04
+3.99%
$ 999,818 $ 6,756
Mar 22, 2022 $ 0.997
-4.62%
$ 961,238 $ 10,408
Mar 21, 2022 $ 1.04
+0.97%
$ 1 million $ 6,941
Mar 20, 2022 $ 1.03
-0.07%
$ 993,079 $ 9,065
Mar 19, 2022 $ 1.03
-0.06%
$ 994,809 $ 8,991
Mar 18, 2022 $ 1.03
-7.68%
$ 995,002 $ 8,016
Mar 17, 2022 $ 1.12
-0.88%
$ 1.08 million $ 6,728
Mar 16, 2022 $ 1.13
+0.87%
$ 1.08 million $ 11,627
Mar 15, 2022 $ 1.12
-1.19%
$ 1.07 million $ 9,716
Mar 14, 2022 $ 1.13
-0.59%
$ 1.09 million $ 12,293
Mar 13, 2022 $ 1.14
-13.03%
$ 1.09 million $ 18,667
Mar 12, 2022 $ 1.31
-15.21%
$ 1.26 million $ 5,320
Mar 11, 2022 $ 1.54
-11.71%
$ 1.48 million $ 4,790
Mar 10, 2022 $ 1.75
+60.98%
$ 1.68 million $ 13,516
Mar 9, 2022 $ 1.09
-39.29%
$ 1.04 million $ 7,316
Mar 8, 2022 $ 1.79
-4.46%
$ 1.72 million $ 9,903
Mar 7, 2022 $ 1.88
+0.00%
$ 1.8 million $ 12,720
Mar 6, 2022 $ 1.88
+0.00%
$ 1.8 million $ 6,404
Mar 5, 2022 $ 1.88
+4.84%
$ 1.79 million $ 6,574
Mar 4, 2022 $ 1.79
-1.17%
$ 1.7 million $ 12,693
Mar 3, 2022 $ 1.81
+2.23%
$ 1.71 million $ 10,227
Mar 2, 2022 $ 1.77
-11.00%
$ 1.67 million $ 4,254
Mar 1, 2022 $ 1.99
+2.11%
$ 1.86 million $ 9,835
Feb 28, 2022 $ 1.95
-1.01%
$ 1.82 million $ 14,205
Feb 27, 2022 $ 1.97
+0.62%
$ 1.84 million $ 10,352
Feb 26, 2022 $ 1.97
+1.19%
$ 1.84 million $ 6,934
Feb 25, 2022 $ 1.95
-2.80%
$ 1.8 million $ 10,259
Feb 24, 2022 $ 2
+10.51%
$ 1.85 million $ 6,511
Feb 23, 2022 $ 1.82
-20.83%
$ 1.68 million $ 441
Feb 22, 2022 $ 2.3
-18.10%
$ 2.12 million $ 5,598
Feb 21, 2022 $ 2.81
-2.41%
$ 2.59 million $ 12,469
Feb 20, 2022 $ 2.88
+5.14%
$ 2.65 million $ 9,474
Feb 19, 2022 $ 2.74
-1.80%
$ 2.52 million $ 7,414
Feb 18, 2022 $ 2.79
+0.70%
$ 2.57 million $ 43,196
Feb 17, 2022 $ 2.8
-6.47%
$ 2.58 million $ 17,715