Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Benzene Historical Data

BZN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2023 $1.07
+143.20%
$1.15 million $44,914
Nov 30, 2023 $0.44
+20.59%
$474,856 $5,311
Nov 29, 2023 $0.365
+38.06%
$393,882 $24,639
Nov 28, 2023 $0.264
-17.13%
$285,403 $4,785
Nov 27, 2023 $0.319
+0.82%
$344,370 $21,215
Nov 15, 2023 $0.199
+1.71%
$-- $2,242
Nov 14, 2023 $0.196
-3.21%
$211,578 $2,206
Nov 12, 2023 $0.282
-0.07%
$-- $3,595
Nov 11, 2023 $0.282
+0.11%
$304,161 $3,590
Nov 10, 2023 $0.285
-0.30%
$-- $3,639
Nov 9, 2023 $0.286
+10.94%
$309,263 $3,645
Nov 8, 2023 $0.25
+0.57%
$-- $2,501
Nov 7, 2023 $0.249
+1.66%
$268,839 $2,490
Nov 4, 2023 $0.224
+0.75%
$-- $2,136
Nov 3, 2023 $0.222
+2.53%
$239,588 $2,121
Oct 25, 2023 $0.12
+0.59%
$-- $2,495
Oct 24, 2023 $0.119
-0.93%
$128,689 $2,479
Oct 23, 2023 $0.086
+1.09%
$-- $2,450
Oct 22, 2023 $0.085
+1.84%
$91,815 $2,422
Mar 25, 2022 $1.04
-1.94%
$1 million $6,090
Mar 24, 2022 $1.06
+2.35%
$1.02 million $5,854
Mar 23, 2022 $1.04
+3.99%
$999,818 $6,756
Mar 22, 2022 $0.997
-4.62%
$961,238 $10,408
Mar 21, 2022 $1.04
+0.97%
$1 million $6,941
Mar 20, 2022 $1.03
-0.07%
$993,079 $9,065
Mar 19, 2022 $1.03
-0.06%
$994,809 $8,991
Mar 18, 2022 $1.03
-7.68%
$995,002 $8,016
Mar 17, 2022 $1.12
-0.88%
$1.08 million $6,728
Mar 16, 2022 $1.13
+0.87%
$1.08 million $11,627
Mar 15, 2022 $1.12
-1.19%
$1.07 million $9,716
Mar 14, 2022 $1.13
-0.59%
$1.09 million $12,293
Mar 13, 2022 $1.14
-13.03%
$1.09 million $18,667
Mar 12, 2022 $1.31
-15.21%
$1.26 million $5,320
Mar 11, 2022 $1.54
-11.71%
$1.48 million $4,790
Mar 10, 2022 $1.75
+60.98%
$1.68 million $13,516
Mar 9, 2022 $1.09
-39.29%
$1.04 million $7,316
Mar 8, 2022 $1.79
-4.46%
$1.72 million $9,903
Mar 7, 2022 $1.88
+0.00%
$1.8 million $12,720
Mar 6, 2022 $1.88
+0.00%
$1.8 million $6,404
Mar 5, 2022 $1.88
+4.84%
$1.79 million $6,574
Mar 4, 2022 $1.79
-1.17%
$1.7 million $12,693
Mar 3, 2022 $1.81
+2.23%
$1.71 million $10,227
Mar 2, 2022 $1.77
-11.00%
$1.67 million $4,254
Mar 1, 2022 $1.99
+2.11%
$1.86 million $9,835
Feb 28, 2022 $1.95
-1.01%
$1.82 million $14,205
Feb 27, 2022 $1.97
+0.62%
$1.84 million $10,352
Feb 26, 2022 $1.97
+1.19%
$1.84 million $6,934
Feb 25, 2022 $1.95
-2.80%
$1.8 million $10,259
Feb 24, 2022 $2
+10.51%
$1.85 million $6,511
Feb 23, 2022 $1.82
-20.83%
$1.68 million $441