Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Benzene Historical Data

BZN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2022 $2.3
-18.10%
$2.12 million $5,598
Feb 21, 2022 $2.81
-2.41%
$2.59 million $12,469
Feb 20, 2022 $2.88
+5.14%
$2.65 million $9,474
Feb 19, 2022 $2.74
-1.80%
$2.52 million $7,414
Feb 18, 2022 $2.79
+0.70%
$2.57 million $43,196
Feb 17, 2022 $2.8
-6.47%
$2.58 million $17,715
Feb 16, 2022 $3
-6.15%
$2.75 million $22,944
Feb 15, 2022 $3.19
+4.81%
$2.93 million $27,662
Feb 14, 2022 $3.05
+18.44%
$2.8 million $38,167
Feb 13, 2022 $2.58
+2.59%
$2.36 million $33,458
Feb 12, 2022 $2.51
-0.91%
$2.3 million $22,203
Feb 11, 2022 $2.54
+4.12%
$2.32 million $20,687
Feb 10, 2022 $2.44
+0.73%
$242.62 million $11,837
Feb 9, 2022 $2.42
+4.42%
$240.75 million $10,772
Feb 8, 2022 $2.32
-4.06%
$230.57 million $11,152
Feb 7, 2022 $2.41
-0.93%
$240.35 million $19,148
Feb 6, 2022 $2.44
-0.14%
$242.61 million $8,432
Feb 5, 2022 $2.44
+6.24%
$242.91 million $8,653
Feb 4, 2022 $2.3
+6.41%
$228.57 million $15,056
Feb 3, 2022 $2.16
-13.18%
$214.71 million $11,352
Feb 2, 2022 $2.48
-0.81%
$247.27 million $10,634
Feb 1, 2022 $2.5
-2.77%
$249.3 million $80,850
Jan 31, 2022 $2.58
-9.75%
$256.66 million $17,159
Jan 30, 2022 $2.86
-7.11%
$284.42 million $28,104
Jan 29, 2022 $3.07
-2.37%
$306 million $7,408
Jan 28, 2022 $3.15
+12.38%
$313.78 million $17,439
Jan 27, 2022 $2.81
+5.43%
$279.54 million $11,438
Jan 26, 2022 $2.67
-2.98%
$265.89 million $62,335
Jan 25, 2022 $2.75
+6.86%
$274.24 million $12,104
Jan 24, 2022 $2.58
-23.39%
$256.96 million $17,439
Jan 23, 2022 $3.37
-35.77%
$335.33 million $54,353
Jan 22, 2022 $5.24
+63.68%
$522.06 million $6,080
Jan 21, 2022 $3.18
-23.92%
$316.62 million $103,810
Jan 20, 2022 $4.17
-5.40%
$415.08 million $60,954
Jan 19, 2022 $4.41
-7.58%
$438.76 million $36,945
Jan 18, 2022 $4.77
-9.35%
$474.71 million $28,371
Jan 17, 2022 $5.26
+11.73%
$523.54 million $20,822
Jan 16, 2022 $4.7
-22.48%
$468.19 million $90,308
Jan 15, 2022 $6.07
+8.16%
$604.02 million $92,502
Jan 14, 2022 $5.61
+8.13%
$557.99 million $139,148
Jan 13, 2022 $5.19
+20.84%
$517.07 million $100,489
Jan 12, 2022 $4.3
+1.41%
$427.89 million $36,268
Jan 11, 2022 $4.23
-4.85%
$421.5 million $67,967
Jan 10, 2022 $4.45
-5.84%
$442.64 million $75,607
Jan 9, 2022 $4.72
+18.98%
$470.24 million $24,848
Jan 8, 2022 $3.82
-12.83%
$379.83 million $71,825
Jan 7, 2022 $4.37
+5.57%
$435.21 million $36,145
Jan 6, 2022 $4.14
-11.95%
$412.2 million $168,092
Jan 5, 2022 $4.7
+12.06%
$468.27 million $276,395
Jan 4, 2022 $4.2
-12.03%
$418.43 million $51,315