Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Benzene Historical Data

BZN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2021 $13.79
+15.79%
$1.37 billion $14,237
Nov 13, 2021 $12.15
-11.23%
$1.21 billion $5,883
Nov 12, 2021 $13.69
+25.59%
$1.36 billion $8,399
Nov 11, 2021 $10.9
-35.30%
$1.08 billion $802
Nov 10, 2021 $16.84
-0.81%
$1.68 billion $1,001
Nov 9, 2021 $16.98
-5.95%
$1.69 billion $1,238
Nov 8, 2021 $18.06
+0.00%
$1.8 billion $7,302
Nov 7, 2021 $18.06
+9.39%
$1.8 billion $10,601
Nov 6, 2021 $16.51
-16.25%
$1.64 billion $3,941
Nov 5, 2021 $19.71
+26.98%
$1.96 billion $9,489
Nov 4, 2021 $15.53
-12.85%
$1.55 billion $613,885
Nov 3, 2021 $17.93
+9.79%
$1.78 billion $357,538
Nov 2, 2021 $16.33
+1.78%
$1.63 billion $117,253
Nov 1, 2021 $16.06
-30.30%
$1.6 billion $611,628
Oct 31, 2021 $23.05
+23.02%
$2.29 billion $410,784
Oct 30, 2021 $18.5
-10.32%
$1.84 billion $351,788
Oct 29, 2021 $20.6
+31.16%
$2.05 billion $713,404
Oct 28, 2021 $15.68
-18.87%
$1.56 billion $407,291
Oct 27, 2021 $19.36
-12.04%
$1.93 billion $478,597
Oct 26, 2021 $22.02
-21.23%
$2.19 billion $669,604
Oct 25, 2021 $27.91
+3.49%
$2.78 billion $444,350
Oct 24, 2021 $26.94
+39.77%
$2.68 billion $740,994
Oct 23, 2021 $19.25
+8.45%
$1.92 billion $166,279
Oct 22, 2021 $18.04
-12.19%
$1.8 billion $649,261
Oct 21, 2021 $20.39
+98.79%
$2.03 billion $796,476
Oct 20, 2021 $10.26
+6.09%
$1.02 billion $9,617
Oct 19, 2021 $9.67
+18.34%
$962.28 million $9,998
Oct 18, 2021 $8.17
-14.77%
$812.88 million $10,232
Oct 17, 2021 $9.58
+36.81%
$953.84 million $11,836
Oct 16, 2021 $7
+36.19%
$696.94 million $11,323
Oct 15, 2021 $5.14
-5.43%
$511.81 million $11,929
Oct 14, 2021 $5.43
+21.51%
$540.87 million $9,185
Oct 13, 2021 $4.47
+29.51%
$445.04 million $13,445
Oct 12, 2021 $3.45
+1.04%
$343.64 million $6,318
Oct 11, 2021 $3.42
-1.11%
$340.09 million $305
Oct 10, 2021 $3.45
+1.02%
$343.89 million $30
Oct 9, 2021 $3.42
-0.11%
$340.42 million $991
Oct 8, 2021 $3.42
-0.03%
$340.56 million $8,182
Oct 7, 2021 $3.42
-7.63%
$340.65 million $5,306
Oct 6, 2021 $3.7
-11.03%
$368.69 million $9,937
Oct 5, 2021 $4.16
+23.20%
$414.24 million $13,650
Oct 4, 2021 $3.38
-0.35%
$336.07 million $11,752
Oct 3, 2021 $3.39
-12.80%
$337.07 million $8,040
Oct 2, 2021 $3.88
+25.28%
$386.63 million $6,321
Oct 1, 2021 $3.1
+2.73%
$308.65 million $10,771
Sep 30, 2021 $3.02
-20.74%
$300.29 million $11,843
Sep 29, 2021 $3.8
-0.26%
$378.69 million $12,537
Sep 28, 2021 $3.81
+53.24%
$379.66 million $15,350
Sep 27, 2021 $2.49
-9.69%
$247.79 million $7,642
Sep 26, 2021 $2.76
+38.62%
$274.35 million $8,707