Benzene Historical Data

BZN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 4.01
+11.86%
$ 398.85 million $ 9,465
Sep 18, 2021 $ 3.58
-10.57%
$ 356.58 million $ 8,778
Sep 17, 2021 $ 4.01
-0.97%
$ 398.76 million $ 10,015
Sep 16, 2021 $ 4.05
-6.14%
$ 402.85 million $ 9,477
Sep 15, 2021 $ 4.31
-13.74%
$ 429.34 million $ 10,008
Sep 14, 2021 $ 5
-2.02%
$ 497.75 million $ 9,166
Sep 13, 2021 $ 5.11
-13.27%
$ 508.18 million $ 11,478
Sep 12, 2021 $ 5.89
-0.99%
$ 585.98 million $ 10,275
Sep 11, 2021 $ 5.95
-22.71%
$ 591.9 million $ 9,031
Sep 10, 2021 $ 7.68
-8.62%
$ 764.81 million $ 477,429
Sep 9, 2021 $ 8.4
+2.89%
$ 836.44 million $ 496,082
Sep 8, 2021 $ 8.15
+52.55%
$ 810.88 million $ 509,100
Sep 7, 2021 $ 5.34
-43.92%
$ 531.63 million $ 9,539
Sep 6, 2021 $ 9.58
-22.08%
$ -- $ 1.96 million
Download