Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Benzene Historical Data

BZN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2021 $1.99
-43.53%
$198.08 million $5,370
Sep 24, 2021 $3.53
-0.11%
$350.91 million $10,421
Sep 23, 2021 $3.53
+5.15%
$351.23 million $8,801
Sep 22, 2021 $3.36
-4.46%
$334.04 million $9,018
Sep 21, 2021 $3.51
+4.29%
$349.77 million $11,066
Sep 20, 2021 $3.37
-15.87%
$335.48 million $10,862
Sep 19, 2021 $4.01
+11.86%
$398.85 million $9,465
Sep 18, 2021 $3.58
-10.57%
$356.58 million $8,778
Sep 17, 2021 $4.01
-0.97%
$398.76 million $10,015
Sep 16, 2021 $4.05
-6.14%
$402.85 million $9,477
Sep 15, 2021 $4.31
-13.74%
$429.34 million $10,008
Sep 14, 2021 $5
-2.02%
$497.75 million $9,166
Sep 13, 2021 $5.11
-13.27%
$508.18 million $11,478
Sep 12, 2021 $5.89
-0.99%
$585.98 million $10,275
Sep 11, 2021 $5.95
-22.71%
$591.9 million $9,031
Sep 10, 2021 $7.68
-8.62%
$764.81 million $477,429
Sep 9, 2021 $8.4
+2.89%
$836.44 million $496,082
Sep 8, 2021 $8.15
+52.55%
$810.88 million $509,100
Sep 7, 2021 $5.34
-43.92%
$531.63 million $9,539
Sep 6, 2021 $9.58
-22.08%
$-- $1.96 million
Download