Benzene Historical Data

BZN
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.03
+0.00%
$ -- $ 40
Feb 14, 2026 $ 0.03
-3.30%
$ 33,934 $ 46
Feb 13, 2026 $ 0.031
+1.99%
$ 35,092 $ 20
Feb 12, 2026 $ 0.0304
-0.22%
$ 34,405 $ 11
Feb 11, 2026 $ 0.0305
-1.89%
$ 34,481 $ 19
Feb 10, 2026 $ 0.031
-5.10%
$ 35,146 $ 54
Feb 9, 2026 $ 0.0327
+2.44%
$ 37,037 $ 35
Feb 8, 2026 $ 0.0319
+4.60%
$ 36,154 $ 46
Feb 7, 2026 $ 0.0305
+0.20%
$ 34,565 $ 12
Feb 6, 2026 $ 0.0305
-5.56%
$ 34,496 $ 110
Feb 5, 2026 $ 0.0323
-6.23%
$ 36,526 $ 49
Feb 4, 2026 $ 0.0344
-10.64%
$ 38,952 $ 135
Feb 3, 2026 $ 0.0385
-1.38%
$ 43,589 $ 16
Feb 2, 2026 $ 0.039
-0.69%
$ 44,198 $ 37
Feb 1, 2026 $ 0.0393
-1.90%
$ 44,504 $ 22
Jan 31, 2026 $ 0.0401
-4.79%
$ 45,332 $ 57
Jan 30, 2026 $ 0.0421
+0.00%
$ 47,613 $ 24
Jan 9, 2026 $ 0.0396
+0.00%
$ -- $ 5
Jan 8, 2026 $ 0.0396
-0.78%
$ 44,844 $ 9
Jan 7, 2026 $ 0.04
-0.73%
$ 45,198 $ 8
Dec 31, 2025 $ 0.0397
+0.00%
$ -- $ 12
Dec 30, 2025 $ 0.0397
+0.00%
$ 44,857 $ 12
Dec 23, 2025 $ 0.0403
+0.00%
$ -- $ 4
Dec 22, 2025 $ 0.0403
+0.51%
$ 45,521 $ 6
Dec 21, 2025 $ 0.04
+0.00%
$ 45,287 $ 5
Nov 23, 2025 $ 0.0514
+0.00%
$ -- $ 4
Nov 22, 2025 $ 0.0514
-0.98%
$ 58,079 $ 13
Nov 21, 2025 $ 0.0519
-0.82%
$ 58,653 $ 11
Nov 20, 2025 $ 0.0524
-1.26%
$ 59,137 $ 37
Nov 19, 2025 $ 0.053
-2.08%
$ 59,888 $ 28
Nov 18, 2025 $ 0.0541
-2.51%
$ 61,164 $ 34
Nov 17, 2025 $ 0.0555
-0.85%
$ 62,739 $ 28
Nov 16, 2025 $ 0.056
-0.66%
$ 63,275 $ 29
Nov 15, 2025 $ 0.0564
+1.57%
$ 63,694 $ 33
Nov 14, 2025 $ 0.056
+0.00%
$ 63,230 $ 28
Nov 13, 2025 $ 0.056
-0.90%
$ 63,230 $ 110
Nov 12, 2025 $ 0.0565
+3.85%
$ 63,805 $ 124
Nov 11, 2025 $ 0.0544
-9.12%
$ 61,438 $ 131
Nov 10, 2025 $ 0.0598
+0.79%
$ 67,604 $ 11
Nov 9, 2025 $ 0.0594
+1.22%
$ 67,071 $ 37
Nov 8, 2025 $ 0.0587
+0.00%
$ 66,261 $ 15
Oct 25, 2025 $ 0.0649
+0.00%
$ -- $ 12
Oct 17, 2025 $ 0.0673
+0.00%
$ 75,934 $ 28
Oct 16, 2025 $ 0.0673
-1.84%
$ 75,934 $ 28
Oct 8, 2025 $ 0.0559
+0.00%
$ 63,080 $ 9
Sep 17, 2025 $ 0.0704
+0.00%
$ -- $ 175
Sep 16, 2025 $ 0.0704
-2.17%
$ 79,257 $ 175
Sep 15, 2025 $ 0.072
+0.00%
$ 81,019 $ 31
Sep 8, 2025 $ 0.0725
+0.00%
$ -- $ 459
Aug 25, 2025 $ 0.0767
+0.00%
$ -- $ 19
Download