DAPS Coin Historical Data

DAPS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.0000161
-9.89%
$ 784,248 $ 7
Sep 12, 2022 $ 0.0000179
+2.83%
$ 869,685 $ 8
Sep 11, 2022 $ 0.0000174
+0.17%
$ 844,806 $ 8
Sep 10, 2022 $ 0.0000174
+1.59%
$ 844,230 $ 8
Sep 9, 2022 $ 0.0000171
+10.66%
$ 831,010 $ 8
Sep 8, 2022 $ 0.0000155
+0.03%
$ 751,054 $ 7
Sep 7, 2022 $ 0.0000154
+2.45%
$ 750,190 $ 7
Sep 6, 2022 $ 0.0000151
-4.82%
$ 732,540 $ 7
Sep 5, 2022 $ 0.0000158
-0.97%
$ 769,342 $ 7
Sep 4, 2022 $ 0.000016
+0.73%
$ 776,364 $ 7
Sep 3, 2022 $ 0.0000159
-0.64%
$ 770,536 $ 7
Sep 2, 2022 $ 0.000016
-0.82%
$ 775,692 $ 7
Sep 1, 2022 $ 0.0000161
+0.42%
$ 781,997 $ 7
Aug 31, 2022 $ 0.000016
+0.99%
$ 778,755 $ 7
Aug 30, 2022 $ 0.0000159
-2.29%
$ 770,183 $ 7
Aug 29, 2022 $ 0.0000162
+3.31%
$ 788,223 $ 7
Aug 28, 2022 $ 0.0000157
-2.01%
$ 763,471 $ 7
Aug 27, 2022 $ 0.000016
-0.89%
$ 779,279 $ 7
Aug 26, 2022 $ 0.0000162
-6.18%
$ 786,609 $ 7
Aug 25, 2022 $ 0.0000173
+1.05%
$ 839,597 $ 8
Aug 24, 2022 $ 0.0000171
-0.60%
$ 831,476 $ 8
Aug 23, 2022 $ 0.0000172
+0.84%
$ 836,725 $ 8
Aug 22, 2022 $ 0.0000171
-0.91%
$ 829,086 $ 8
Aug 21, 2022 $ 0.0000172
+1.83%
$ 837,131 $ 8
Aug 20, 2022 $ 0.0000169
+1.32%
$ 821,989 $ 8
Aug 19, 2022 $ 0.0000167
-10.07%
$ 811,678 $ 8
Aug 18, 2022 $ 0.0000186
-0.41%
$ 903,245 $ 8
Aug 17, 2022 $ 0.0000187
-58.86%
$ 906,720 $ 8
Aug 16, 2022 $ 0.0000454
-0.91%
$ 2.2 million $ 3
Aug 15, 2022 $ 0.0000458
-30.26%
$ 2.23 million $ 3
Aug 14, 2022 $ 0.0000657
-0.43%
$ 3.19 million $ 35
Aug 13, 2022 $ 0.0000659
+0.08%
$ 3.2 million $ 35
Aug 12, 2022 $ 0.0000659
+1.85%
$ 3.2 million $ 35
Aug 11, 2022 $ 0.0000647
+0.02%
$ 3.14 million $ 35
Aug 10, 2022 $ 0.0000646
+3.35%
$ 3.14 million $ 35
Aug 9, 2022 $ 0.0000625
-2.73%
$ 3.04 million $ 34
Aug 8, 2022 $ 0.0000643
+2.69%
$ 3.12 million $ 35
Aug 7, 2022 $ 0.0000626
+0.98%
$ 3.04 million $ 34
Aug 6, 2022 $ 0.0000619
-1.56%
$ 3.01 million $ 33
Aug 5, 2022 $ 0.0000627
+2.74%
$ 3.05 million $ 34
Aug 4, 2022 $ 0.0000611
-0.84%
$ 2.97 million $ 33
Aug 3, 2022 $ 0.0000616
-0.02%
$ 2.99 million $ 33
Aug 2, 2022 $ 0.0000622
-1.12%
$ 3.02 million $ 33
Aug 1, 2022 $ 0.0000629
+0.05%
$ 3.06 million $ 34
Jul 31, 2022 $ 0.000063
-1.31%
$ 3.06 million $ 34
Jul 30, 2022 $ 0.0000638
-0.57%
$ 3.1 million $ 34
Jul 29, 2022 $ 0.0000642
-0.28%
$ 3.12 million $ 34
Jul 28, 2022 $ 0.0000644
+3.85%
$ 3.13 million $ 35
Jul 27, 2022 $ 0.0000619
+7.93%
$ 3.01 million $ 33
Jul 26, 2022 $ 0.0000573
-0.40%
$ 2.78 million $ 31