DAPS Coin Historical Data

DAPS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.0000121
-1.58%
$ 587,215 $ 5
Nov 1, 2022 $ 0.0000123
-0.04%
$ 596,787 $ 5
Oct 31, 2022 $ 0.0000123
-0.66%
$ 596,920 $ 5
Oct 30, 2022 $ 0.0000124
-0.94%
$ 600,823 $ 5
Oct 29, 2022 $ 0.0000125
+1.09%
$ 607,484 $ 5
Oct 28, 2022 $ 0.0000124
+1.54%
$ 601,056 $ 5
Oct 27, 2022 $ 0.0000122
-2.41%
$ 591,601 $ 5
Oct 26, 2022 $ 0.0000125
+3.39%
$ 605,522 $ 5
Oct 25, 2022 $ 0.0000121
+3.93%
$ 585,957 $ 4
Oct 24, 2022 $ 0.0000116
-1.16%
$ 564,004 $ 4
Oct 23, 2022 $ 0.0000117
+1.73%
$ 570,100 $ 4
Oct 22, 2022 $ 0.0000115
+0.24%
$ 560,232 $ 4
Oct 21, 2022 $ 0.0000115
+0.70%
$ 559,004 $ 4
Oct 20, 2022 $ 0.0000114
-0.46%
$ 555,216 $ 2
Oct 19, 2022 $ 0.0000115
-0.92%
$ 558,361 $ 2
Oct 18, 2022 $ 0.0000116
-1.06%
$ 563,954 $ 2
Oct 17, 2022 $ 0.0000117
+1.46%
$ 570,007 $ 2
Oct 16, 2022 $ 0.0000116
+1.09%
$ 561,671 $ 2
Oct 15, 2022 $ 0.0000114
-0.67%
$ 555,360 $ 2
Oct 14, 2022 $ 0.0000115
-1.08%
$ 559,290 $ 2
Oct 13, 2022 $ 0.0000116
+1.20%
$ 565,231 $ 22
Oct 12, 2022 $ 0.0000115
+0.63%
$ 558,646 $ 22
Oct 11, 2022 $ 0.0000114
-0.58%
$ 554,784 $ 22
Oct 10, 2022 $ 0.0000115
-1.49%
$ 558,369 $ 22
Oct 9, 2022 $ 0.0000117
+0.12%
$ 566,969 $ 22
Oct 8, 2022 $ 0.0000117
-0.60%
$ 566,166 $ 22
Oct 7, 2022 $ 0.0000117
-2.10%
$ 569,646 $ 23
Oct 6, 2022 $ 0.000012
-1.03%
$ 581,560 $ 23
Oct 5, 2022 $ 0.0000121
-0.88%
$ 587,892 $ 23
Oct 4, 2022 $ 0.0000122
+3.64%
$ 593,132 $ 23
Oct 3, 2022 $ 0.0000118
+2.97%
$ 572,322 $ 23
Oct 2, 2022 $ 0.0000114
-1.38%
$ 555,458 $ 22
Oct 1, 2022 $ 0.0000116
-0.55%
$ 563,145 $ 22
Sep 30, 2022 $ 0.0000117
-0.73%
$ 566,676 $ 22
Sep 29, 2022 $ 0.0000117
+0.76%
$ 570,567 $ 23
Sep 28, 2022 $ 0.0000117
+1.77%
$ 566,695 $ 22
Sep 27, 2022 $ 0.0000115
-25.46%
$ 557,005 $ 22
Sep 26, 2022 $ 0.0000154
+2.19%
$ 747,170 $ 7
Sep 25, 2022 $ 0.000015
-0.66%
$ 730,731 $ 7
Sep 24, 2022 $ 0.0000152
-1.90%
$ 736,153 $ 7
Sep 23, 2022 $ 0.0000154
-0.60%
$ 750,329 $ 7
Sep 22, 2022 $ 0.0000155
+5.12%
$ 755,318 $ 7
Sep 21, 2022 $ 0.0000148
-1.96%
$ -- $ 7
Sep 20, 2022 $ 0.0000151
-3.44%
$ 734,133 $ 7
Sep 19, 2022 $ 0.0000156
+0.69%
$ 760,315 $ 7
Sep 18, 2022 $ 0.0000155
-3.47%
$ 754,880 $ 7
Sep 17, 2022 $ 0.0000161
+1.73%
$ 782,111 $ 7
Sep 16, 2022 $ 0.0000158
+0.34%
$ 768,474 $ 7
Sep 15, 2022 $ 0.0000158
-2.60%
$ 765,930 $ 7
Sep 14, 2022 $ 0.0000162
+0.36%
$ 786,843 $ 7