Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAPS Coin Historical Data

DAPS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2022 $0.0000243
-0.28%
$1.18 million $35
Apr 15, 2022 $0.0000243
+1.48%
$1.18 million $35
Apr 14, 2022 $0.000024
-2.91%
$1.17 million $35
Apr 13, 2022 $0.0000247
+2.61%
$1.2 million $36
Apr 12, 2022 $0.0000241
+1.42%
$1.17 million $35
Apr 11, 2022 $0.0000238
-6.24%
$1.15 million $35
Apr 10, 2022 $0.0000254
-1.02%
$1.23 million $37
Apr 9, 2022 $0.0000257
+1.06%
$1.25 million $37
Apr 8, 2022 $0.0000254
-2.67%
$1.23 million $37
Apr 7, 2022 $0.0000261
+0.73%
$1.27 million $38
Apr 6, 2022 $0.0000259
-5.20%
$1.26 million $38
Apr 5, 2022 $0.0000274
-2.10%
$1.33 million $40
Apr 4, 2022 $0.000028
+0.22%
$1.36 million $41
Apr 3, 2022 $0.0000279
+1.26%
$1.36 million $41
Apr 2, 2022 $0.0000276
-0.65%
$1.34 million $40
Apr 1, 2022 $0.0000277
+1.53%
$1.35 million $40
Mar 31, 2022 $0.0000273
-3.32%
$1.33 million $40
Mar 30, 2022 $0.0000283
-0.71%
$1.37 million $41
Mar 29, 2022 $0.0000285
+0.71%
$1.38 million $41
Mar 28, 2022 $0.0000283
+1.43%
$1.37 million $41
Mar 27, 2022 $0.0000279
+4.38%
$1.35 million $41
Mar 26, 2022 $0.0000267
+0.77%
$1.3 million $39
Mar 25, 2022 $0.0000265
+196.16%
$1.29 million $39
Mar 24, 2022 $0.0₅896
+14.31%
$435,316 $16,821
Mar 23, 2022 $0.0₅784
+10.48%
$380,835 $23,549
Mar 22, 2022 $0.0₅709
-7.49%
$344,697 $27,616
Mar 21, 2022 $0.0₅767
+5.41%
$372,591 $32,554
Mar 20, 2022 $0.0₅728
-4.07%
$353,466 $24,880
Mar 19, 2022 $0.0₅758
+2.24%
$368,478 $27,112
Mar 18, 2022 $0.0₅742
-1.37%
$360,417 $22,913
Mar 17, 2022 $0.0₅752
-2.04%
$365,437 $19,395
Mar 16, 2022 $0.0₅768
+0.24%
$373,030 $34,445
Mar 15, 2022 $0.0₅766
-11.50%
$372,155 $27,786
Mar 14, 2022 $0.0₅866
+7.91%
$420,531 $34,015
Mar 13, 2022 $0.0₅802
-0.12%
$389,714 $23,062
Mar 12, 2022 $0.0₅803
-2.90%
$390,174 $17,064
Mar 11, 2022 $0.0₅827
+1.19%
$401,828 $24,912
Mar 10, 2022 $0.0₅817
+0.03%
$397,098 $23,166
Mar 9, 2022 $0.0₅817
-4.24%
$396,971 $30,437
Mar 8, 2022 $0.0₅853
-7.49%
$414,551 $22,328
Mar 7, 2022 $0.0₅922
-0.26%
$448,108 $34,742
Mar 6, 2022 $0.0₅925
-0.14%
$449,279 $27,119
Mar 5, 2022 $0.0₅926
+7.46%
$449,933 $9,822
Mar 4, 2022 $0.0₅862
-13.15%
$418,686 $29,227
Mar 3, 2022 $0.0₅992
+5.93%
$482,063 $26,457
Mar 2, 2022 $0.0₅937
+4.27%
$455,068 $24,883
Mar 1, 2022 $0.0₅898
+6.06%
$436,434 $30,163
Feb 28, 2022 $0.0₅847
+2.24%
$411,496 $33,967
Feb 27, 2022 $0.0₅828
-12.06%
$402,493 $28,504
Feb 26, 2022 $0.0₅942
+10.04%
$457,663 $19,975