DAPS Coin Historical Data

DAPS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.0000243
-0.28%
$ 1.18 million $ 35
Apr 15, 2022 $ 0.0000243
+1.48%
$ 1.18 million $ 35
Apr 14, 2022 $ 0.000024
-2.91%
$ 1.17 million $ 35
Apr 13, 2022 $ 0.0000247
+2.61%
$ 1.2 million $ 36
Apr 12, 2022 $ 0.0000241
+1.42%
$ 1.17 million $ 35
Apr 11, 2022 $ 0.0000238
-6.24%
$ 1.15 million $ 35
Apr 10, 2022 $ 0.0000254
-1.02%
$ 1.23 million $ 37
Apr 9, 2022 $ 0.0000257
+1.06%
$ 1.25 million $ 37
Apr 8, 2022 $ 0.0000254
-2.67%
$ 1.23 million $ 37
Apr 7, 2022 $ 0.0000261
+0.73%
$ 1.27 million $ 38
Apr 6, 2022 $ 0.0000259
-5.20%
$ 1.26 million $ 38
Apr 5, 2022 $ 0.0000274
-2.10%
$ 1.33 million $ 40
Apr 4, 2022 $ 0.000028
+0.22%
$ 1.36 million $ 41
Apr 3, 2022 $ 0.0000279
+1.26%
$ 1.36 million $ 41
Apr 2, 2022 $ 0.0000276
-0.65%
$ 1.34 million $ 40
Apr 1, 2022 $ 0.0000277
+1.53%
$ 1.35 million $ 40
Mar 31, 2022 $ 0.0000273
-3.32%
$ 1.33 million $ 40
Mar 30, 2022 $ 0.0000283
-0.71%
$ 1.37 million $ 41
Mar 29, 2022 $ 0.0000285
+0.71%
$ 1.38 million $ 41
Mar 28, 2022 $ 0.0000283
+1.43%
$ 1.37 million $ 41
Mar 27, 2022 $ 0.0000279
+4.38%
$ 1.35 million $ 41
Mar 26, 2022 $ 0.0000267
+0.77%
$ 1.3 million $ 39
Mar 25, 2022 $ 0.0000265
+196.16%
$ 1.29 million $ 39
Mar 24, 2022 $ 0.0₅896
+14.31%
$ 435,316 $ 16,821
Mar 23, 2022 $ 0.0₅784
+10.48%
$ 380,835 $ 23,549
Mar 22, 2022 $ 0.0₅709
-7.49%
$ 344,697 $ 27,616
Mar 21, 2022 $ 0.0₅767
+5.41%
$ 372,591 $ 32,554
Mar 20, 2022 $ 0.0₅728
-4.07%
$ 353,466 $ 24,880
Mar 19, 2022 $ 0.0₅758
+2.24%
$ 368,478 $ 27,112
Mar 18, 2022 $ 0.0₅742
-1.37%
$ 360,417 $ 22,913
Mar 17, 2022 $ 0.0₅752
-2.04%
$ 365,437 $ 19,395
Mar 16, 2022 $ 0.0₅768
+0.24%
$ 373,030 $ 34,445
Mar 15, 2022 $ 0.0₅766
-11.50%
$ 372,155 $ 27,786
Mar 14, 2022 $ 0.0₅866
+7.91%
$ 420,531 $ 34,015
Mar 13, 2022 $ 0.0₅802
-0.12%
$ 389,714 $ 23,062
Mar 12, 2022 $ 0.0₅803
-2.90%
$ 390,174 $ 17,064
Mar 11, 2022 $ 0.0₅827
+1.19%
$ 401,828 $ 24,912
Mar 10, 2022 $ 0.0₅817
+0.03%
$ 397,098 $ 23,166
Mar 9, 2022 $ 0.0₅817
-4.24%
$ 396,971 $ 30,437
Mar 8, 2022 $ 0.0₅853
-7.49%
$ 414,551 $ 22,328
Mar 7, 2022 $ 0.0₅922
-0.26%
$ 448,108 $ 34,742
Mar 6, 2022 $ 0.0₅925
-0.14%
$ 449,279 $ 27,119
Mar 5, 2022 $ 0.0₅926
+7.46%
$ 449,933 $ 9,822
Mar 4, 2022 $ 0.0₅862
-13.15%
$ 418,686 $ 29,227
Mar 3, 2022 $ 0.0₅992
+5.93%
$ 482,063 $ 26,457
Mar 2, 2022 $ 0.0₅937
+4.27%
$ 455,068 $ 24,883
Mar 1, 2022 $ 0.0₅898
+6.06%
$ 436,434 $ 30,163
Feb 28, 2022 $ 0.0₅847
+2.24%
$ 411,496 $ 33,967
Feb 27, 2022 $ 0.0₅828
-12.06%
$ 402,493 $ 28,504
Feb 26, 2022 $ 0.0₅942
+10.04%
$ 457,663 $ 19,975