DAPS Coin Historical Data

DAPS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.0₅856
+1.28%
$ 415,897 $ 23,240
Feb 24, 2022 $ 0.0₅845
-41.38%
$ 410,647 $ 36,859
Feb 23, 2022 $ 0.0000144
+11.84%
$ 701,191 $ 18,936
Feb 22, 2022 $ 0.0000129
+1.08%
$ 627,373 $ 32,494
Feb 21, 2022 $ 0.0000128
-8.49%
$ 620,212 $ 34,862
Feb 20, 2022 $ 0.000014
+40.99%
$ 678,322 $ 21,364
Feb 19, 2022 $ 0.0₅99
-10.64%
$ 481,111 $ 18,061
Feb 18, 2022 $ 0.0000111
-4.40%
$ 538,400 $ 25,916
Feb 17, 2022 $ 0.0000116
+3.01%
$ 563,170 $ 29,417
Feb 16, 2022 $ 0.0000113
+2.65%
$ 546,689 $ 23,961
Feb 15, 2022 $ 0.000011
-4.94%
$ 532,580 $ 31,763
Feb 14, 2022 $ 0.0000115
+2.09%
$ 560,271 $ 27,111
Feb 13, 2022 $ 0.0000113
+1.35%
$ 548,781 $ 8,221
Feb 12, 2022 $ 0.0000111
+1.21%
$ 541,474 $ 9,021
Feb 11, 2022 $ 0.000011
-2.65%
$ 535,014 $ 25,581
Feb 10, 2022 $ 0.0000113
-2.67%
$ 549,578 $ 31,297
Feb 9, 2022 $ 0.0000116
-0.25%
$ 564,666 $ 23,457
Feb 8, 2022 $ 0.0000117
+4.11%
$ 566,097 $ 31,719
Feb 7, 2022 $ 0.0000112
-0.18%
$ 543,757 $ 28,848
Feb 6, 2022 $ 0.0000112
-5.47%
$ 544,764 $ 17,888
Feb 5, 2022 $ 0.0000119
-2.14%
$ 576,311 $ 22,106
Feb 4, 2022 $ 0.0000121
+0.25%
$ 588,912 $ 34,977
Feb 3, 2022 $ 0.0000121
+0.25%
$ 587,443 $ 30,502
Feb 2, 2022 $ 0.0000121
+3.78%
$ 585,998 $ 22,418
Feb 1, 2022 $ 0.0000116
+4.30%
$ 564,630 $ 24,439
Jan 31, 2022 $ 0.0000111
+5.79%
$ 541,364 $ 13,322
Jan 30, 2022 $ 0.0000105
+2.00%
$ 511,721 $ 14,137
Jan 29, 2022 $ 0.0000103
+3.11%
$ 501,666 $ 16,332
Jan 28, 2022 $ 0.00001
-5.20%
$ 486,519 $ 24,548
Jan 27, 2022 $ 0.0000106
-4.26%
$ 513,196 $ 29,551
Jan 26, 2022 $ 0.000011
+0.73%
$ 536,052 $ 23,271
Jan 25, 2022 $ 0.000011
+6.11%
$ 532,156 $ 25,290
Jan 24, 2022 $ 0.0000103
-25.75%
$ 501,517 $ 34,009
Jan 23, 2022 $ 0.0000139
+33.00%
$ 675,426 $ 23,919
Jan 22, 2022 $ 0.0000105
-15.24%
$ 507,837 $ 27,947
Jan 21, 2022 $ 0.0000123
-11.55%
$ 599,140 $ 36,570
Jan 20, 2022 $ 0.0000139
-5.74%
$ 677,415 $ 26,842
Jan 19, 2022 $ 0.0000148
-4.58%
$ 718,692 $ 31,076
Jan 18, 2022 $ 0.0000155
+9.77%
$ 753,169 $ 36,198
Jan 17, 2022 $ 0.0000141
+8.77%
$ 686,143 $ 34,984
Jan 16, 2022 $ 0.000013
-9.92%
$ 630,839 $ 24,750
Jan 15, 2022 $ 0.0000144
-2.36%
$ 700,284 $ 25,009
Jan 14, 2022 $ 0.0000148
+11.56%
$ 717,247 $ 32,074
Jan 13, 2022 $ 0.0000132
-11.51%
$ 642,940 $ 29,898
Jan 12, 2022 $ 0.000015
+13.18%
$ 726,562 $ 25,764
Jan 11, 2022 $ 0.0000132
+15.06%
$ 641,977 $ 28,655
Jan 10, 2022 $ 0.0000115
-6.89%
$ 557,964 $ 25,628
Jan 9, 2022 $ 0.0000123
-2.30%
$ 599,240 $ 26,627
Jan 8, 2022 $ 0.0000126
-7.81%
$ 613,365 $ 21,160
Jan 7, 2022 $ 0.0000137
+0.01%
$ 665,335 $ 19,330