Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAPS Coin Historical Data

DAPS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2022 $0.0₅856
+1.28%
$415,897 $23,240
Feb 24, 2022 $0.0₅845
-41.38%
$410,647 $36,859
Feb 23, 2022 $0.0000144
+11.84%
$701,191 $18,936
Feb 22, 2022 $0.0000129
+1.08%
$627,373 $32,494
Feb 21, 2022 $0.0000128
-8.49%
$620,212 $34,862
Feb 20, 2022 $0.000014
+40.99%
$678,322 $21,364
Feb 19, 2022 $0.0₅99
-10.64%
$481,111 $18,061
Feb 18, 2022 $0.0000111
-4.40%
$538,400 $25,916
Feb 17, 2022 $0.0000116
+3.01%
$563,170 $29,417
Feb 16, 2022 $0.0000113
+2.65%
$546,689 $23,961
Feb 15, 2022 $0.000011
-4.94%
$532,580 $31,763
Feb 14, 2022 $0.0000115
+2.09%
$560,271 $27,111
Feb 13, 2022 $0.0000113
+1.35%
$548,781 $8,221
Feb 12, 2022 $0.0000111
+1.21%
$541,474 $9,021
Feb 11, 2022 $0.000011
-2.65%
$535,014 $25,581
Feb 10, 2022 $0.0000113
-2.67%
$549,578 $31,297
Feb 9, 2022 $0.0000116
-0.25%
$564,666 $23,457
Feb 8, 2022 $0.0000117
+4.11%
$566,097 $31,719
Feb 7, 2022 $0.0000112
-0.18%
$543,757 $28,848
Feb 6, 2022 $0.0000112
-5.47%
$544,764 $17,888
Feb 5, 2022 $0.0000119
-2.14%
$576,311 $22,106
Feb 4, 2022 $0.0000121
+0.25%
$588,912 $34,977
Feb 3, 2022 $0.0000121
+0.25%
$587,443 $30,502
Feb 2, 2022 $0.0000121
+3.78%
$585,998 $22,418
Feb 1, 2022 $0.0000116
+4.30%
$564,630 $24,439
Jan 31, 2022 $0.0000111
+5.79%
$541,364 $13,322
Jan 30, 2022 $0.0000105
+2.00%
$511,721 $14,137
Jan 29, 2022 $0.0000103
+3.11%
$501,666 $16,332
Jan 28, 2022 $0.00001
-5.20%
$486,519 $24,548
Jan 27, 2022 $0.0000106
-4.26%
$513,196 $29,551
Jan 26, 2022 $0.000011
+0.73%
$536,052 $23,271
Jan 25, 2022 $0.000011
+6.11%
$532,156 $25,290
Jan 24, 2022 $0.0000103
-25.75%
$501,517 $34,009
Jan 23, 2022 $0.0000139
+33.00%
$675,426 $23,919
Jan 22, 2022 $0.0000105
-15.24%
$507,837 $27,947
Jan 21, 2022 $0.0000123
-11.55%
$599,140 $36,570
Jan 20, 2022 $0.0000139
-5.74%
$677,415 $26,842
Jan 19, 2022 $0.0000148
-4.58%
$718,692 $31,076
Jan 18, 2022 $0.0000155
+9.77%
$753,169 $36,198
Jan 17, 2022 $0.0000141
+8.77%
$686,143 $34,984
Jan 16, 2022 $0.000013
-9.92%
$630,839 $24,750
Jan 15, 2022 $0.0000144
-2.36%
$700,284 $25,009
Jan 14, 2022 $0.0000148
+11.56%
$717,247 $32,074
Jan 13, 2022 $0.0000132
-11.51%
$642,940 $29,898
Jan 12, 2022 $0.000015
+13.18%
$726,562 $25,764
Jan 11, 2022 $0.0000132
+15.06%
$641,977 $28,655
Jan 10, 2022 $0.0000115
-6.89%
$557,964 $25,628
Jan 9, 2022 $0.0000123
-2.30%
$599,240 $26,627
Jan 8, 2022 $0.0000126
-7.81%
$613,365 $21,160
Jan 7, 2022 $0.0000137
+0.01%
$665,335 $19,330