Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAPS Coin Historical Data

DAPS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2021 $0.0000429
+28.99%
$2.08 million $61,189
Apr 27, 2021 $0.0000332
+9.77%
$1.62 million $38,268
Apr 26, 2021 $0.0000303
+12.33%
$1.47 million $63,266
Apr 25, 2021 $0.0000272
-18.51%
$1.32 million $45,209
Apr 24, 2021 $0.0000332
+8.34%
$1.62 million $32,408
Apr 23, 2021 $0.0000305
-15.01%
$1.48 million $63,178
Apr 22, 2021 $0.000036
-21.98%
$1.75 million $51,934
Apr 21, 2021 $0.0000462
-1.41%
$2.25 million $42,059
Apr 20, 2021 $0.0000469
-17.81%
$2.28 million $39,327
Apr 19, 2021 $0.000057
+6.20%
$2.77 million $57,075
Apr 18, 2021 $0.0000536
-10.41%
$2.61 million $69,678
Apr 17, 2021 $0.0000592
+7.14%
$2.88 million $66,355
Apr 16, 2021 $0.0000553
-5.61%
$2.69 million $84,456
Apr 15, 2021 $0.0000586
-17.16%
$2.85 million $40,738
Apr 14, 2021 $0.0000706
+31.58%
$3.43 million $63,433
Apr 13, 2021 $0.0000537
-2.12%
$2.61 million $84,198
Apr 12, 2021 $0.0000549
-12.35%
$2.67 million $69,372
Apr 11, 2021 $0.0000627
-16.50%
$3.04 million $48,585
Apr 10, 2021 $0.000076
-50.00%
$3.69 million $45,752
Apr 9, 2021 $0.000152
-16.40%
$7.38 million $4,139
Apr 8, 2021 $0.000182
+98.93%
$8.83 million $919
Apr 7, 2021 $0.0000914
-26.40%
$4.44 million $73,351
Apr 6, 2021 $0.000124
-0.63%
$6.04 million $128,470
Apr 5, 2021 $0.000125
+88.51%
$6.09 million $230,562
Apr 4, 2021 $0.0000665
+11.50%
$3.23 million $51,492
Apr 3, 2021 $0.0000596
+5.95%
$2.9 million $64,933
Apr 2, 2021 $0.0000558
-9.77%
$2.71 million $59,175
Apr 1, 2021 $0.0000618
+11.20%
$3 million $49,645
Mar 30, 2021 $0.0000602
+6.91%
$2.92 million $51,701
Mar 29, 2021 $0.0000563
+2.96%
$2.74 million $58,464
Mar 28, 2021 $0.0000546
+4.77%
$2.65 million $51,279
Mar 27, 2021 $0.000052
-30.43%
$2.53 million $50,890
Mar 26, 2021 $0.0000748
-8.89%
$3.63 million $59,977
Mar 25, 2021 $0.0000821
+21.48%
$3.99 million $83,844
Mar 24, 2021 $0.0000676
+7.48%
$3.29 million $113,387
Mar 23, 2021 $0.0000629
+67.28%
$3.06 million $111,541
Mar 22, 2021 $0.0000376
+24.51%
$1.83 million $80,049
Mar 21, 2021 $0.0000302
+2.28%
$1.47 million $49,353
Mar 20, 2021 $0.0000295
+16.80%
$1.44 million $31,009
Mar 19, 2021 $0.0000253
+31.10%
$1.23 million $37,466
Mar 18, 2021 $0.0000192
-22.11%
$933,511 $31,615
Mar 17, 2021 $0.0000247
+1.77%
$1.2 million $51,626
Mar 16, 2021 $0.0000243
-16.70%
$1.18 million $54,482
Mar 15, 2021 $0.0000303
+57.49%
$1.47 million $86,869
Mar 14, 2021 $0.0000192
+7.89%
$933,796 $32,710
Mar 13, 2021 $0.0000178
-6.68%
$865,496 $28,745
Mar 12, 2021 $0.0000191
+0.40%
$927,295 $28,773
Mar 11, 2021 $0.000019
-0.69%
$920,846 $34,307
Mar 10, 2021 $0.0000191
-0.08%
$926,848 $13,821
Mar 9, 2021 $0.0000191
+0.47%
$927,770 $13,172