DAPS Coin Historical Data

DAPS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.0000429
+28.99%
$ 2.08 million $ 61,189
Apr 27, 2021 $ 0.0000332
+9.77%
$ 1.62 million $ 38,268
Apr 26, 2021 $ 0.0000303
+12.33%
$ 1.47 million $ 63,266
Apr 25, 2021 $ 0.0000272
-18.51%
$ 1.32 million $ 45,209
Apr 24, 2021 $ 0.0000332
+8.34%
$ 1.62 million $ 32,408
Apr 23, 2021 $ 0.0000305
-15.01%
$ 1.48 million $ 63,178
Apr 22, 2021 $ 0.000036
-21.98%
$ 1.75 million $ 51,934
Apr 21, 2021 $ 0.0000462
-1.41%
$ 2.25 million $ 42,059
Apr 20, 2021 $ 0.0000469
-17.81%
$ 2.28 million $ 39,327
Apr 19, 2021 $ 0.000057
+6.20%
$ 2.77 million $ 57,075
Apr 18, 2021 $ 0.0000536
-10.41%
$ 2.61 million $ 69,678
Apr 17, 2021 $ 0.0000592
+7.14%
$ 2.88 million $ 66,355
Apr 16, 2021 $ 0.0000553
-5.61%
$ 2.69 million $ 84,456
Apr 15, 2021 $ 0.0000586
-17.16%
$ 2.85 million $ 40,738
Apr 14, 2021 $ 0.0000706
+31.58%
$ 3.43 million $ 63,433
Apr 13, 2021 $ 0.0000537
-2.12%
$ 2.61 million $ 84,198
Apr 12, 2021 $ 0.0000549
-12.35%
$ 2.67 million $ 69,372
Apr 11, 2021 $ 0.0000627
-16.50%
$ 3.04 million $ 48,585
Apr 10, 2021 $ 0.000076
-50.00%
$ 3.69 million $ 45,752
Apr 9, 2021 $ 0.000152
-16.40%
$ 7.38 million $ 4,139
Apr 8, 2021 $ 0.000182
+98.93%
$ 8.83 million $ 919
Apr 7, 2021 $ 0.0000914
-26.40%
$ 4.44 million $ 73,351
Apr 6, 2021 $ 0.000124
-0.63%
$ 6.04 million $ 128,470
Apr 5, 2021 $ 0.000125
+88.51%
$ 6.09 million $ 230,562
Apr 4, 2021 $ 0.0000665
+11.50%
$ 3.23 million $ 51,492
Apr 3, 2021 $ 0.0000596
+5.95%
$ 2.9 million $ 64,933
Apr 2, 2021 $ 0.0000558
-9.77%
$ 2.71 million $ 59,175
Apr 1, 2021 $ 0.0000618
+11.20%
$ 3 million $ 49,645
Mar 30, 2021 $ 0.0000602
+6.91%
$ 2.92 million $ 51,701
Mar 29, 2021 $ 0.0000563
+2.96%
$ 2.74 million $ 58,464
Mar 28, 2021 $ 0.0000546
+4.77%
$ 2.65 million $ 51,279
Mar 27, 2021 $ 0.000052
-30.43%
$ 2.53 million $ 50,890
Mar 26, 2021 $ 0.0000748
-8.89%
$ 3.63 million $ 59,977
Mar 25, 2021 $ 0.0000821
+21.48%
$ 3.99 million $ 83,844
Mar 24, 2021 $ 0.0000676
+7.48%
$ 3.29 million $ 113,387
Mar 23, 2021 $ 0.0000629
+67.28%
$ 3.06 million $ 111,541
Mar 22, 2021 $ 0.0000376
+24.51%
$ 1.83 million $ 80,049
Mar 21, 2021 $ 0.0000302
+2.28%
$ 1.47 million $ 49,353
Mar 20, 2021 $ 0.0000295
+16.80%
$ 1.44 million $ 31,009
Mar 19, 2021 $ 0.0000253
+31.10%
$ 1.23 million $ 37,466
Mar 18, 2021 $ 0.0000192
-22.11%
$ 933,511 $ 31,615
Mar 17, 2021 $ 0.0000247
+1.77%
$ 1.2 million $ 51,626
Mar 16, 2021 $ 0.0000243
-16.70%
$ 1.18 million $ 54,482
Mar 15, 2021 $ 0.0000303
+57.49%
$ 1.47 million $ 86,869
Mar 14, 2021 $ 0.0000192
+7.89%
$ 933,796 $ 32,710
Mar 13, 2021 $ 0.0000178
-6.68%
$ 865,496 $ 28,745
Mar 12, 2021 $ 0.0000191
+0.40%
$ 927,295 $ 28,773
Mar 11, 2021 $ 0.000019
-0.69%
$ 920,846 $ 34,307
Mar 10, 2021 $ 0.0000191
-0.08%
$ 926,848 $ 13,821
Mar 9, 2021 $ 0.0000191
+0.47%
$ 927,770 $ 13,172