Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAPS Coin Historical Data

DAPS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2021 $0.0000283
-59.47%
$1.38 million $41,731
Jun 17, 2021 $0.0000699
+117.16%
$3.4 million $22
Jun 16, 2021 $0.0000322
-4.93%
$1.56 million $35,243
Jun 15, 2021 $0.0000339
+4.29%
$1.65 million $31,145
Jun 14, 2021 $0.0000325
+1.66%
$1.58 million $87,451
Jun 13, 2021 $0.0000319
-5.81%
$1.55 million $52,960
Jun 12, 2021 $0.0000339
+0.39%
$1.65 million $25,953
Jun 11, 2021 $0.0000338
-3.88%
$1.64 million $10,289
Jun 10, 2021 $0.0000352
-3.84%
$1.71 million $10,186
Jun 9, 2021 $0.0000366
+16.89%
$1.78 million $18,971
Jun 8, 2021 $0.0000313
-15.28%
$1.52 million $25,808
Jun 7, 2021 $0.0000369
-9.84%
$1.79 million $18,475
Jun 6, 2021 $0.0000409
-2.30%
$1.99 million $12,146
Jun 5, 2021 $0.0000419
-2.03%
$2.03 million $11,793
Jun 4, 2021 $0.0000428
-14.15%
$2.08 million $16,895
Jun 3, 2021 $0.0000498
-6.68%
$2.42 million $17,504
Jun 2, 2021 $0.0000534
-3.74%
$2.59 million $7,722
Jun 1, 2021 $0.0000555
+8.45%
$2.7 million $14,852
May 30, 2021 $0.0000478
-22.47%
$2.32 million $8,335
May 29, 2021 $0.0000616
-43.05%
$2.99 million $59,585
May 28, 2021 $0.000108
+84.19%
$5.26 million $52,417
May 27, 2021 $0.0000587
-2.33%
$2.85 million $3,918
May 26, 2021 $0.0000601
-38.43%
$2.92 million $6,656
May 25, 2021 $0.0000976
+99.09%
$4.74 million $986
May 24, 2021 $0.000049
+69.97%
$2.38 million $2,797
May 23, 2021 $0.0000289
-24.28%
$1.4 million $10,343
May 22, 2021 $0.0000381
-18.33%
$1.85 million $28,390
May 21, 2021 $0.0000467
-16.94%
$2.27 million $42,824
May 20, 2021 $0.0000561
-16.43%
$2.73 million $41,118
May 19, 2021 $0.0000672
-8.62%
$3.26 million $143,188
May 18, 2021 $0.0000735
+3.62%
$3.57 million $69,487
May 17, 2021 $0.000071
-46.35%
$3.45 million $44,223
May 16, 2021 $0.000132
-73.65%
$6.42 million $14,934
May 15, 2021 $0.000502
+20.79%
$24.39 million $2,252
May 14, 2021 $0.000416
+3.55%
$20.19 million $2,045
May 13, 2021 $0.000401
+50.35%
$19.5 million $4,263
May 12, 2021 $0.000268
+24.61%
$13.02 million $4,108
May 11, 2021 $0.000215
+52.03%
$10.45 million $1,030
May 10, 2021 $0.000141
+82.30%
$6.87 million $361
May 9, 2021 $0.0000776
-32.89%
$3.77 million $779
May 8, 2021 $0.000116
+216.82%
$5.62 million $490
May 7, 2021 $0.0000365
-50.32%
$1.77 million $3,798
May 6, 2021 $0.0000734
-55.98%
$3.57 million $3,113
May 5, 2021 $0.000167
-65.40%
$8.1 million $3,661
May 4, 2021 $0.000482
+199.11%
$23.43 million $516
May 3, 2021 $0.000161
-64.01%
$7.83 million $476
May 2, 2021 $0.000448
+634.04%
$21.76 million $847
May 1, 2021 $0.000061
-20.23%
$2.96 million $328
Apr 30, 2021 $0.0000765
+109.45%
$3.72 million $16
Apr 29, 2021 $0.0000366
-14.79%
$1.78 million $34,150