DAPS Coin Historical Data

DAPS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.0000283
-59.47%
$ 1.38 million $ 41,731
Jun 17, 2021 $ 0.0000699
+117.16%
$ 3.4 million $ 22
Jun 16, 2021 $ 0.0000322
-4.93%
$ 1.56 million $ 35,243
Jun 15, 2021 $ 0.0000339
+4.29%
$ 1.65 million $ 31,145
Jun 14, 2021 $ 0.0000325
+1.66%
$ 1.58 million $ 87,451
Jun 13, 2021 $ 0.0000319
-5.81%
$ 1.55 million $ 52,960
Jun 12, 2021 $ 0.0000339
+0.39%
$ 1.65 million $ 25,953
Jun 11, 2021 $ 0.0000338
-3.88%
$ 1.64 million $ 10,289
Jun 10, 2021 $ 0.0000352
-3.84%
$ 1.71 million $ 10,186
Jun 9, 2021 $ 0.0000366
+16.89%
$ 1.78 million $ 18,971
Jun 8, 2021 $ 0.0000313
-15.28%
$ 1.52 million $ 25,808
Jun 7, 2021 $ 0.0000369
-9.84%
$ 1.79 million $ 18,475
Jun 6, 2021 $ 0.0000409
-2.30%
$ 1.99 million $ 12,146
Jun 5, 2021 $ 0.0000419
-2.03%
$ 2.03 million $ 11,793
Jun 4, 2021 $ 0.0000428
-14.15%
$ 2.08 million $ 16,895
Jun 3, 2021 $ 0.0000498
-6.68%
$ 2.42 million $ 17,504
Jun 2, 2021 $ 0.0000534
-3.74%
$ 2.59 million $ 7,722
Jun 1, 2021 $ 0.0000555
+8.45%
$ 2.7 million $ 14,852
May 30, 2021 $ 0.0000478
-22.47%
$ 2.32 million $ 8,335
May 29, 2021 $ 0.0000616
-43.05%
$ 2.99 million $ 59,585
May 28, 2021 $ 0.000108
+84.19%
$ 5.26 million $ 52,417
May 27, 2021 $ 0.0000587
-2.33%
$ 2.85 million $ 3,918
May 26, 2021 $ 0.0000601
-38.43%
$ 2.92 million $ 6,656
May 25, 2021 $ 0.0000976
+99.09%
$ 4.74 million $ 986
May 24, 2021 $ 0.000049
+69.97%
$ 2.38 million $ 2,797
May 23, 2021 $ 0.0000289
-24.28%
$ 1.4 million $ 10,343
May 22, 2021 $ 0.0000381
-18.33%
$ 1.85 million $ 28,390
May 21, 2021 $ 0.0000467
-16.94%
$ 2.27 million $ 42,824
May 20, 2021 $ 0.0000561
-16.43%
$ 2.73 million $ 41,118
May 19, 2021 $ 0.0000672
-8.62%
$ 3.26 million $ 143,188
May 18, 2021 $ 0.0000735
+3.62%
$ 3.57 million $ 69,487
May 17, 2021 $ 0.000071
-46.35%
$ 3.45 million $ 44,223
May 16, 2021 $ 0.000132
-73.65%
$ 6.42 million $ 14,934
May 15, 2021 $ 0.000502
+20.79%
$ 24.39 million $ 2,252
May 14, 2021 $ 0.000416
+3.55%
$ 20.19 million $ 2,045
May 13, 2021 $ 0.000401
+50.35%
$ 19.5 million $ 4,263
May 12, 2021 $ 0.000268
+24.61%
$ 13.02 million $ 4,108
May 11, 2021 $ 0.000215
+52.03%
$ 10.45 million $ 1,030
May 10, 2021 $ 0.000141
+82.30%
$ 6.87 million $ 361
May 9, 2021 $ 0.0000776
-32.89%
$ 3.77 million $ 779
May 8, 2021 $ 0.000116
+216.82%
$ 5.62 million $ 490
May 7, 2021 $ 0.0000365
-50.32%
$ 1.77 million $ 3,798
May 6, 2021 $ 0.0000734
-55.98%
$ 3.57 million $ 3,113
May 5, 2021 $ 0.000167
-65.40%
$ 8.1 million $ 3,661
May 4, 2021 $ 0.000482
+199.11%
$ 23.43 million $ 516
May 3, 2021 $ 0.000161
-64.01%
$ 7.83 million $ 476
May 2, 2021 $ 0.000448
+634.04%
$ 21.76 million $ 847
May 1, 2021 $ 0.000061
-20.23%
$ 2.96 million $ 328
Apr 30, 2021 $ 0.0000765
+109.45%
$ 3.72 million $ 16
Apr 29, 2021 $ 0.0000366
-14.79%
$ 1.78 million $ 34,150