Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAPS Coin Historical Data

DAPS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2021 $0.0000278
+6.20%
$1.35 million $196,930
Jan 14, 2021 $0.0000261
-2.61%
$1.27 million $193,541
Jan 13, 2021 $0.0000269
+10.04%
$1.31 million $174,204
Jan 12, 2021 $0.0000245
-5.83%
$1.19 million $114,247
Jan 11, 2021 $0.0000258
-9.73%
$1.26 million $987,317
Jan 10, 2021 $0.0000286
+13.96%
$1.39 million $308,279
Jan 9, 2021 $0.0000251
+5.35%
$1.22 million $198,090
Jan 8, 2021 $0.0000236
+0.27%
$1.15 million $319,904
Jan 7, 2021 $0.0000235
-1.80%
$1.14 million $264,321
Jan 6, 2021 $0.0000236
+5.96%
$1.15 million $216,624
Jan 5, 2021 $0.0000223
+3.61%
$1.08 million $108,023
Jan 4, 2021 $0.0000144
-4.43%
$700,032 $268,199
Jan 3, 2021 $0.0000152
-2.15%
$739,013 $271,800
Jan 2, 2021 $0.0000154
-0.89%
$749,668 $251,182
Jan 1, 2021 $0.0000156
+3.12%
$757,314 $83,827
Dec 31, 2020 $0.0000152
+0.22%
$736,217 $78,523
Dec 30, 2020 $0.0000153
+1.66%
$742,368 $70,707
Dec 29, 2020 $0.0000169
-3.24%
$819,360 $48,056
Dec 28, 2020 $0.0000162
-17.18%
$787,127 $38,263
Dec 27, 2020 $0.0000155
-37.68%
$751,576 $11,407
Dec 26, 2020 $0.0000247
+30.10%
$1.2 million $8,831
Dec 25, 2020 $0.0000227
+2.08%
$1.1 million $3,303
Dec 24, 2020 $0.0000234
+0.92%
$1.14 million $4,097
Dec 23, 2020 $0.0000218
-15.33%
$1.06 million $204,092
Dec 22, 2020 $0.0000241
+12.89%
$1.17 million $449,586
Dec 21, 2020 $0.0000214
-17.00%
$1.04 million $231,646
Dec 20, 2020 $0.0000255
-1.48%
$1.24 million $3,535
Dec 19, 2020 $0.0000264
+1.42%
$1.28 million $1,964
Dec 18, 2020 $0.0000259
+1.24%
$1.26 million $28,885
Dec 17, 2020 $0.0000257
+5.91%
$1.25 million $10,093
Dec 16, 2020 $0.0000243
+1.15%
$1.18 million $290,679
Dec 15, 2020 $0.0000262
+0.14%
$1.27 million $243,641
Dec 14, 2020 $0.0000235
-14.51%
$1.14 million $150,404
Dec 13, 2020 $0.0000261
-3.66%
$1.27 million $271,823
Dec 12, 2020 $0.0000264
-4.94%
$1.28 million $149,334
Dec 11, 2020 $0.0000275
-9.45%
$1.34 million $211,707
Dec 10, 2020 $0.0000297
+3.53%
$1.44 million $122,803
Dec 9, 2020 $0.0000292
-4.27%
$1.42 million $273,619
Dec 8, 2020 $0.000032
-4.08%
$1.55 million $259,533
Dec 7, 2020 $0.0000326
+6.03%
$1.58 million $237,853
Dec 6, 2020 $0.0000293
-16.51%
$1.42 million $160,006
Dec 5, 2020 $0.0000334
+15.80%
$1.62 million $162,029
Dec 4, 2020 $0.000028
-3.85%
$1.36 million $197,380
Dec 3, 2020 $0.0000284
-14.42%
$1.38 million $150,882
Dec 2, 2020 $0.0000331
-13.91%
$1.61 million $112,936
Dec 1, 2020 $0.0000394
-9.79%
$1.92 million $205,183
Nov 30, 2020 $0.0000461
+2.63%
$2.24 million $164,732
Nov 29, 2020 $0.0000449
-1.02%
$2.18 million $182,421
Nov 28, 2020 $0.0000454
-11.12%
$2.2 million $166,065
Nov 27, 2020 $0.000051
+4.81%
$2.48 million $90,560