Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPS Coin Historical Data

DAPS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2020 $0.0000486
-14.81%
$2.36 million $282,270
Nov 25, 2020 $0.0000571
+16.08%
$2.78 million $257,193
Nov 24, 2020 $0.0000492
+20.25%
$2.39 million $254,238
Nov 23, 2020 $0.0000409
+14.96%
$1.99 million $184,981
Nov 22, 2020 $0.0000356
+4.58%
$1.73 million $199,433
Nov 21, 2020 $0.000034
+1.02%
$1.65 million $181,935
Nov 20, 2020 $0.0000337
-8.70%
$1.64 million $180,946
Nov 19, 2020 $0.0000369
+0.05%
$1.79 million $113,927
Nov 18, 2020 $0.0000369
-0.41%
$1.79 million $283,742
Nov 17, 2020 $0.000037
+4.60%
$1.8 million $330,179
Nov 16, 2020 $0.0000354
+1.08%
$1.72 million $296,397
Nov 15, 2020 $0.000035
-3.26%
$1.7 million $134,136
Nov 14, 2020 $0.0000362
+1.08%
$1.76 million $127,167
Nov 13, 2020 $0.0000358
+0.82%
$1.74 million $143,862
Nov 12, 2020 $0.0000355
-1.38%
$1.73 million $266,826
Nov 11, 2020 $0.000036
-1.31%
$1.75 million $199,658
Nov 10, 2020 $0.0000365
-0.49%
$1.77 million $123,756
Nov 9, 2020 $0.0000367
-3.14%
$1.78 million $234,834
Nov 8, 2020 $0.0000375
+7.98%
$1.82 million $154,837
Nov 7, 2020 $0.0000334
-16.13%
$1.62 million $208,028
Nov 6, 2020 $0.0000397
-5.33%
$1.93 million $199,261
Nov 5, 2020 $0.000042
-1.40%
$2.04 million $303,934
Nov 4, 2020 $0.0000427
+3.67%
$2.07 million $274,977
Nov 3, 2020 $0.0000412
-6.10%
$2 million $270,774
Nov 2, 2020 $0.0000438
+0.56%
$2.13 million $297,280
Nov 1, 2020 $0.0000436
-0.57%
$2.12 million $158,849
Oct 31, 2020 $0.0000435
-8.64%
$2.11 million $158,989
Oct 30, 2020 $0.0000476
+0.37%
$2.31 million $200,020
Oct 29, 2020 $0.0000474
-1.20%
$2.3 million $196,935
Oct 28, 2020 $0.0000479
-2.40%
$2.33 million $232,364
Oct 27, 2020 $0.0000491
+7.69%
$2.38 million $303,372
Oct 26, 2020 $0.0000456
-4.56%
$2.22 million $303,758
Oct 25, 2020 $0.0000478
-7.46%
$2.32 million $182,665
Oct 24, 2020 $0.0000516
+2.67%
$2.51 million $175,267
Oct 23, 2020 $0.0000503
-2.13%
$2.44 million $138,121
Oct 22, 2020 $0.0000514
+6.87%
$2.5 million $180,884
Oct 21, 2020 $0.0000481
+4.44%
$2.34 million $411,343
Oct 20, 2020 $0.0000458
-1.07%
$2.23 million $226,351
Oct 19, 2020 $0.0000463
-8.59%
$2.25 million $425,064
Oct 18, 2020 $0.0000507
+1.99%
$2.46 million $181,712
Oct 17, 2020 $0.0000497
+2.03%
$2.41 million $102,811
Oct 16, 2020 $0.0000487
-4.30%
$2.37 million $241,562
Oct 15, 2020 $0.0000509
-2.06%
$2.47 million $243,338
Oct 14, 2020 $0.0000519
-6.22%
$2.52 million $157,575
Oct 13, 2020 $0.0000554
-2.69%
$2.69 million $180,019
Oct 12, 2020 $0.0000569
+1.82%
$2.77 million $325,147
Oct 11, 2020 $0.0000559
-4.17%
$2.72 million $128,850
Oct 10, 2020 $0.0000584
+0.72%
$2.84 million $184,009
Oct 9, 2020 $0.0000579
+6.62%
$2.81 million $227,505
Oct 8, 2020 $0.0000543
+3.02%
$2.64 million $260,900