Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAPS Coin Historical Data

DAPS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2020 $0.000043
-4.51%
$2.09 million $245,092
May 9, 2020 $0.0000451
-0.09%
$2.19 million $222,934
May 8, 2020 $0.0000451
-11.09%
$2.19 million $210,234
May 7, 2020 $0.0000507
+2.10%
$2.47 million $120,820
May 6, 2020 $0.0000498
-2.01%
$2.42 million $55,867
May 5, 2020 $0.0000508
-2.44%
$2.47 million $109,784
May 4, 2020 $0.0000521
-0.84%
$2.53 million $61,560
May 3, 2020 $0.0000525
+7.12%
$2.55 million $57,146
May 2, 2020 $0.000049
+1.23%
$2.38 million $44,642
May 1, 2020 $0.0000484
+2.93%
$2.35 million $232,702
Apr 30, 2020 $0.000047
+6.76%
$2.28 million $118,906
Apr 29, 2020 $0.000044
+6.11%
$2.14 million $98,153
Apr 28, 2020 $0.0000415
+7.14%
$2.02 million $76,920
Apr 27, 2020 $0.0000388
-1.03%
$1.88 million $63,157
Apr 26, 2020 $0.0000391
-0.27%
$1.9 million $118,780
Apr 25, 2020 $0.0000393
+3.31%
$1.91 million $92,164
Apr 24, 2020 $0.000038
-3.42%
$1.85 million $48,228
Apr 23, 2020 $0.0000393
+12.36%
$1.91 million $118,266
Apr 22, 2020 $0.000035
-1.50%
$1.7 million $52,662
Apr 21, 2020 $0.0000355
+6.23%
$1.73 million $51,752
Apr 20, 2020 $0.0000334
-13.18%
$1.63 million $51,528
Apr 19, 2020 $0.0000385
+0.73%
$1.87 million $56,472
Apr 18, 2020 $0.0000382
+3.75%
$1.86 million $54,882
Apr 17, 2020 $0.0000369
-5.69%
$1.79 million $55,039
Apr 16, 2020 $0.0000391
+28.50%
$1.9 million $136,004
Apr 15, 2020 $0.0000304
-5.88%
$1.48 million $128,913
Apr 14, 2020 $0.0000323
-0.53%
$1.57 million $45,714
Apr 13, 2020 $0.0000325
-0.35%
$1.58 million $108,131
Apr 12, 2020 $0.0000326
+6.56%
$1.58 million $45,600
Apr 11, 2020 $0.0000306
+0.67%
$1.49 million $40,294
Apr 10, 2020 $0.0000304
-11.26%
$1.48 million $40,376
Apr 9, 2020 $0.0000343
+3.03%
$1.66 million $54,807
Apr 8, 2020 $0.0000332
-6.41%
$1.61 million $57,765
Apr 7, 2020 $0.0000355
-5.17%
$1.73 million $96,073
Apr 6, 2020 $0.0000374
+7.20%
$1.82 million $105,655
Apr 5, 2020 $0.0000349
-3.82%
$1.7 million $50,253
Apr 4, 2020 $0.0000363
+4.41%
$1.76 million $91,964
Apr 3, 2020 $0.0000348
+1.59%
$1.69 million $58,075
Apr 2, 2020 $0.0000342
-7.95%
$1.66 million $113,531
Apr 1, 2020 $0.0000372
+10.25%
$1.81 million $53,713
Mar 31, 2020 $0.0000337
-7.27%
$1.64 million $63,210
Mar 30, 2020 $0.0000364
+1.81%
$1.77 million $116,323
Mar 29, 2020 $0.0000358
+0.44%
$1.74 million $63,344
Mar 28, 2020 $0.0000356
-9.74%
$1.73 million $119,331
Mar 27, 2020 $0.0000395
-8.66%
$1.92 million $134,815
Mar 26, 2020 $0.0000432
-0.50%
$2.1 million $528,124
Mar 25, 2020 $0.0000434
+0.74%
$2.11 million $2.86 million
Mar 24, 2020 $0.0000431
-6.85%
$2.09 million $258,621
Mar 23, 2020 $0.0000462
+10.56%
$2.25 million $124,227
Mar 22, 2020 $0.0000418
-4.44%
$2.03 million $3,322