DAPS Coin Historical Data

DAPS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.0000891
+1.42%
$ 4.33 million $ 627,901
Jun 28, 2020 $ 0.0000877
-2.65%
$ 4.26 million $ 492,595
Jun 27, 2020 $ 0.0000901
-5.66%
$ 4.38 million $ 696,801
Jun 26, 2020 $ 0.0000956
-1.37%
$ 4.64 million $ 494,668
Jun 25, 2020 $ 0.0000969
-0.03%
$ 4.71 million $ 555,675
Jun 24, 2020 $ 0.0000969
-1.67%
$ 4.71 million $ 601,934
Jun 23, 2020 $ 0.0000986
-2.62%
$ 4.79 million $ 554,930
Jun 22, 2020 $ 0.000101
-9.65%
$ 4.92 million $ 999,666
Jun 21, 2020 $ 0.000112
+7.99%
$ 5.44 million $ 116,929
Jun 20, 2020 $ 0.000104
-2.97%
$ 5.04 million $ 343,435
Jun 19, 2020 $ 0.000107
-5.99%
$ 5.19 million $ 494,549
Jun 18, 2020 $ 0.000114
-0.17%
$ 5.53 million $ 481,335
Jun 17, 2020 $ 0.000114
-0.67%
$ 5.54 million $ 529,400
Jun 16, 2020 $ 0.000115
-10.36%
$ 5.57 million $ 339,424
Jun 15, 2020 $ 0.000128
+3.85%
$ 6.22 million $ 1.49 million
Jun 14, 2020 $ 0.000123
-3.20%
$ 5.99 million $ 545,080
Jun 13, 2020 $ 0.000127
+16.57%
$ 6.19 million $ 308,590
Jun 12, 2020 $ 0.000109
+0.69%
$ 5.31 million $ 335,825
Jun 11, 2020 $ 0.000109
-4.04%
$ 5.27 million $ 1.19 million
Jun 10, 2020 $ 0.000113
-0.43%
$ 5.49 million $ 624,638
Jun 9, 2020 $ 0.000114
-3.08%
$ 5.52 million $ 459,584
Jun 8, 2020 $ 0.000117
+1.91%
$ 5.69 million $ 528,979
Jun 7, 2020 $ 0.000115
+0.18%
$ 5.59 million $ 806,040
Jun 6, 2020 $ 0.000115
+0.99%
$ 5.58 million $ 360,487
Jun 5, 2020 $ 0.000114
-4.54%
$ 5.52 million $ 518,305
Jun 4, 2020 $ 0.000119
-5.72%
$ 5.79 million $ 503,559
Jun 3, 2020 $ 0.000126
-1.11%
$ 6.14 million $ 286,140
Jun 2, 2020 $ 0.000128
+1.36%
$ 6.2 million $ 1.13 million
Jun 1, 2020 $ 0.000126
+3.67%
$ 6.12 million $ 542,241
May 31, 2020 $ 0.000122
-6.00%
$ 5.91 million $ 394,032
May 30, 2020 $ 0.000129
+28.19%
$ 6.28 million $ 83,275
May 29, 2020 $ 0.000101
+4.78%
$ 4.9 million $ 140,927
May 28, 2020 $ 0.0000962
-3.11%
$ 4.67 million $ 661,584
May 27, 2020 $ 0.0000992
+3.70%
$ 4.82 million $ 562,596
May 26, 2020 $ 0.0000957
+2.80%
$ 4.65 million $ 267,985
May 25, 2020 $ 0.0000931
+3.97%
$ 4.52 million $ 308,220
May 24, 2020 $ 0.0000897
+8.35%
$ 4.36 million $ 184,160
May 23, 2020 $ 0.0000828
+4.42%
$ 4.02 million $ 125,297
May 22, 2020 $ 0.0000793
+15.94%
$ 3.85 million $ 249,150
May 21, 2020 $ 0.0000684
+20.26%
$ 3.32 million $ 324,669
May 20, 2020 $ 0.0000568
-0.43%
$ 2.76 million $ 156,282
May 19, 2020 $ 0.0000571
+7.32%
$ 2.77 million $ 229,247
May 18, 2020 $ 0.0000532
+2.95%
$ 2.58 million $ 276,545
May 17, 2020 $ 0.0000517
+3.01%
$ 2.51 million $ 188,161
May 16, 2020 $ 0.0000502
-0.44%
$ 2.44 million $ 140,540
May 15, 2020 $ 0.0000504
-0.66%
$ 2.45 million $ 107,604
May 14, 2020 $ 0.0000507
+11.37%
$ 2.46 million $ 169,525
May 13, 2020 $ 0.0000455
+9.58%
$ 2.21 million $ 191,394
May 12, 2020 $ 0.0000416
+2.67%
$ 2.02 million $ 148,853
May 11, 2020 $ 0.0000405
-5.99%
$ 1.97 million $ 292,192