Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAPS Coin Historical Data

DAPS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2020 $0.0000577
+5.50%
$2.8 million $34,368
Jan 30, 2020 $0.0000547
+1.60%
$2.66 million $60,628
Jan 29, 2020 $0.0000538
+1.11%
$2.62 million $63,840
Jan 28, 2020 $0.0000533
+7.27%
$2.59 million $54,907
Jan 27, 2020 $0.0000497
+2.04%
$2.41 million $29,738
Jan 26, 2020 $0.0000487
-1.86%
$2.37 million $52,505
Jan 25, 2020 $0.0000496
-3.26%
$2.41 million $55,903
Jan 24, 2020 $0.0000513
-1.86%
$2.49 million $81,071
Jan 23, 2020 $0.0000523
-4.88%
$2.54 million $56,111
Jan 22, 2020 $0.000055
-0.21%
$2.67 million $88,865
Jan 21, 2020 $0.0000551
-3.37%
$2.68 million $125,545
Jan 20, 2020 $0.000057
-5.66%
$2.77 million $78,066
Jan 19, 2020 $0.0000604
-4.32%
$2.94 million $82,144
Jan 18, 2020 $0.0000632
+13.25%
$3.07 million $64,275
Jan 17, 2020 $0.0000558
+9.08%
$2.71 million $61,289
Jan 16, 2020 $0.0000511
-0.03%
$2.48 million $75,386
Jan 15, 2020 $0.0000512
+4.58%
$2.49 million $108,106
Jan 14, 2020 $0.0000489
+2.64%
$2.38 million $78,447
Jan 13, 2020 $0.0000477
+2.01%
$2.32 million $87,436
Jan 12, 2020 $0.0000467
-7.44%
$2.27 million $71,415
Jan 11, 2020 $0.0000505
-1.20%
$2.45 million $49,922
Jan 10, 2020 $0.0000511
+0.62%
$2.48 million $102,552
Jan 9, 2020 $0.0000508
-6.58%
$2.47 million $80,879
Jan 8, 2020 $0.0000544
-4.00%
$2.64 million $36,843
Jan 7, 2020 $0.0000567
+4.19%
$2.75 million $42,157
Jan 6, 2020 $0.0000544
+7.60%
$2.64 million $70,790
Jan 5, 2020 $0.0000506
-4.25%
$2.46 million $47,793
Jan 4, 2020 $0.0000528
+4.20%
$2.56 million $62,127
Jan 3, 2020 $0.0000507
+1.22%
$2.46 million $62,213
Jan 2, 2020 $0.0000501
-11.33%
$2.43 million $57,843
Jan 1, 2020 $0.0000565
+2.79%
$2.74 million $50,709
Dec 31, 2019 $0.0000549
-1.40%
$2.67 million $52,643
Dec 30, 2019 $0.0000557
-7.70%
$2.71 million $94,213
Dec 29, 2019 $0.0000603
+4.07%
$2.93 million $44,854
Dec 28, 2019 $0.0000585
-2.37%
$2.84 million $51,853
Dec 27, 2019 $0.0000599
-1.68%
$2.91 million $48,299
Dec 26, 2019 $0.0000609
+9.08%
$2.96 million $82,442
Dec 25, 2019 $0.0000558
-11.75%
$2.71 million $62,619
Dec 24, 2019 $0.0000632
-24.51%
$3.07 million $130,572
Dec 23, 2019 $0.0000837
+37.31%
$4.07 million $145,116
Dec 22, 2019 $0.000061
+25.81%
$2.96 million $72,464
Dec 21, 2019 $0.0000485
+6.36%
$2.35 million $61,974
Dec 20, 2019 $0.0000456
+12.83%
$2.21 million $64,127
Dec 19, 2019 $0.0000404
-9.75%
$1.96 million $57,097
Dec 18, 2019 $0.0000448
-13.68%
$2.17 million $61,577
Dec 17, 2019 $0.0000519
+18.50%
$2.52 million $43,860
Dec 16, 2019 $0.0000438
+35.31%
$2.13 million $88,855
Dec 15, 2019 $0.0000324
-17.98%
$1.57 million $98,897
Dec 14, 2019 $0.0000395
-7.95%
$1.92 million $73,762
Dec 13, 2019 $0.0000429
+0.08%
$2.08 million $66,400