DAPS Coin Historical Data

DAPS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.0000577
+5.50%
$ 2.8 million $ 34,368
Jan 30, 2020 $ 0.0000547
+1.60%
$ 2.66 million $ 60,628
Jan 29, 2020 $ 0.0000538
+1.11%
$ 2.62 million $ 63,840
Jan 28, 2020 $ 0.0000533
+7.27%
$ 2.59 million $ 54,907
Jan 27, 2020 $ 0.0000497
+2.04%
$ 2.41 million $ 29,738
Jan 26, 2020 $ 0.0000487
-1.86%
$ 2.37 million $ 52,505
Jan 25, 2020 $ 0.0000496
-3.26%
$ 2.41 million $ 55,903
Jan 24, 2020 $ 0.0000513
-1.86%
$ 2.49 million $ 81,071
Jan 23, 2020 $ 0.0000523
-4.88%
$ 2.54 million $ 56,111
Jan 22, 2020 $ 0.000055
-0.21%
$ 2.67 million $ 88,865
Jan 21, 2020 $ 0.0000551
-3.37%
$ 2.68 million $ 125,545
Jan 20, 2020 $ 0.000057
-5.66%
$ 2.77 million $ 78,066
Jan 19, 2020 $ 0.0000604
-4.32%
$ 2.94 million $ 82,144
Jan 18, 2020 $ 0.0000632
+13.25%
$ 3.07 million $ 64,275
Jan 17, 2020 $ 0.0000558
+9.08%
$ 2.71 million $ 61,289
Jan 16, 2020 $ 0.0000511
-0.03%
$ 2.48 million $ 75,386
Jan 15, 2020 $ 0.0000512
+4.58%
$ 2.49 million $ 108,106
Jan 14, 2020 $ 0.0000489
+2.64%
$ 2.38 million $ 78,447
Jan 13, 2020 $ 0.0000477
+2.01%
$ 2.32 million $ 87,436
Jan 12, 2020 $ 0.0000467
-7.44%
$ 2.27 million $ 71,415
Jan 11, 2020 $ 0.0000505
-1.20%
$ 2.45 million $ 49,922
Jan 10, 2020 $ 0.0000511
+0.62%
$ 2.48 million $ 102,552
Jan 9, 2020 $ 0.0000508
-6.58%
$ 2.47 million $ 80,879
Jan 8, 2020 $ 0.0000544
-4.00%
$ 2.64 million $ 36,843
Jan 7, 2020 $ 0.0000567
+4.19%
$ 2.75 million $ 42,157
Jan 6, 2020 $ 0.0000544
+7.60%
$ 2.64 million $ 70,790
Jan 5, 2020 $ 0.0000506
-4.25%
$ 2.46 million $ 47,793
Jan 4, 2020 $ 0.0000528
+4.20%
$ 2.56 million $ 62,127
Jan 3, 2020 $ 0.0000507
+1.22%
$ 2.46 million $ 62,213
Jan 2, 2020 $ 0.0000501
-11.33%
$ 2.43 million $ 57,843
Jan 1, 2020 $ 0.0000565
+2.79%
$ 2.74 million $ 50,709
Dec 31, 2019 $ 0.0000549
-1.40%
$ 2.67 million $ 52,643
Dec 30, 2019 $ 0.0000557
-7.70%
$ 2.71 million $ 94,213
Dec 29, 2019 $ 0.0000603
+4.07%
$ 2.93 million $ 44,854
Dec 28, 2019 $ 0.0000585
-2.37%
$ 2.84 million $ 51,853
Dec 27, 2019 $ 0.0000599
-1.68%
$ 2.91 million $ 48,299
Dec 26, 2019 $ 0.0000609
+9.08%
$ 2.96 million $ 82,442
Dec 25, 2019 $ 0.0000558
-11.75%
$ 2.71 million $ 62,619
Dec 24, 2019 $ 0.0000632
-24.51%
$ 3.07 million $ 130,572
Dec 23, 2019 $ 0.0000837
+37.31%
$ 4.07 million $ 145,116
Dec 22, 2019 $ 0.000061
+25.81%
$ 2.96 million $ 72,464
Dec 21, 2019 $ 0.0000485
+6.36%
$ 2.35 million $ 61,974
Dec 20, 2019 $ 0.0000456
+12.83%
$ 2.21 million $ 64,127
Dec 19, 2019 $ 0.0000404
-9.75%
$ 1.96 million $ 57,097
Dec 18, 2019 $ 0.0000448
-13.68%
$ 2.17 million $ 61,577
Dec 17, 2019 $ 0.0000519
+18.50%
$ 2.52 million $ 43,860
Dec 16, 2019 $ 0.0000438
+35.31%
$ 2.13 million $ 88,855
Dec 15, 2019 $ 0.0000324
-17.98%
$ 1.57 million $ 98,897
Dec 14, 2019 $ 0.0000395
-7.95%
$ 1.92 million $ 73,762
Dec 13, 2019 $ 0.0000429
+0.08%
$ 2.08 million $ 66,400