Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAPS Coin Historical Data

DAPS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2019 $0.0000429
-1.38%
$2.08 million $72,437
Dec 11, 2019 $0.0000434
-15.63%
$2.11 million $70,726
Dec 10, 2019 $0.0000514
+2.06%
$2.5 million $54,654
Dec 9, 2019 $0.0000504
-10.56%
$2.45 million $66,733
Dec 8, 2019 $0.0000563
-3.60%
$2.74 million $58,744
Dec 7, 2019 $0.0000584
-2.71%
$2.84 million $38,975
Dec 6, 2019 $0.00006
+1.73%
$2.92 million $50,457
Dec 5, 2019 $0.0000592
-1.20%
$2.88 million $39,855
Dec 4, 2019 $0.0000604
-5.02%
$2.93 million $99,039
Dec 3, 2019 $0.0000636
-0.75%
$3.09 million $68,063
Dec 2, 2019 $0.0000641
-9.64%
$3.11 million $54,413
Dec 1, 2019 $0.0000709
-1.28%
$3.45 million $50,895
Nov 30, 2019 $0.0000718
-6.32%
$3.49 million $77,888
Nov 29, 2019 $0.0000767
+15.57%
$3.73 million $82,972
Nov 28, 2019 $0.0000664
-8.57%
$3.23 million $57,104
Nov 27, 2019 $0.0000728
-1.88%
$3.54 million $155,381
Nov 26, 2019 $0.0000742
-11.84%
$3.6 million $74,454
Nov 25, 2019 $0.0000839
-29.69%
$4.08 million $42,975
Nov 24, 2019 $0.000119
+66.65%
$5.8 million $321,809
Nov 23, 2019 $0.0000716
-38.41%
$3.48 million $197,420
Nov 22, 2019 $0.000116
-6.29%
$5.63 million $53,157
Nov 21, 2019 $0.000124
-4.94%
$6 million $65,437
Nov 20, 2019 $0.00013
-6.19%
$6.32 million $18,847
Nov 19, 2019 $0.000139
-0.86%
$6.73 million $35,334
Nov 18, 2019 $0.00014
+10.04%
$6.79 million $37,497
Nov 17, 2019 $0.000127
-3.21%
$6.17 million $19,442
Nov 16, 2019 $0.000131
+5.65%
$6.39 million $36,001
Nov 15, 2019 $0.000124
-3.80%
$6.04 million $27,246
Nov 14, 2019 $0.000129
-11.73%
$6.28 million $28,665
Nov 13, 2019 $0.000147
-4.75%
$7.12 million $37,501
Nov 12, 2019 $0.000154
+2.15%
$7.47 million $45,462
Nov 11, 2019 $0.000151
-12.66%
$7.32 million $15,934
Nov 10, 2019 $0.000173
-0.36%
$8.39 million $27,628
Nov 9, 2019 $0.000173
+1.07%
$8.42 million $30,266
Nov 8, 2019 $0.000171
+20.89%
$8.33 million $31,356
Nov 7, 2019 $0.000142
-7.22%
$6.89 million $29,075
Nov 6, 2019 $0.000153
+26.24%
$7.43 million $14,499
Nov 5, 2019 $0.000121
+17.84%
$5.87 million $12,806
Nov 4, 2019 $0.000103
-1.15%
$4.98 million $34,028
Nov 3, 2019 $0.000104
-43.95%
$5.04 million $18,100
Nov 2, 2019 $0.000185
+2.84%
$9 million $7,078
Nov 1, 2019 $0.00018
-1.29%
$8.75 million $39,170
Oct 31, 2019 $0.000182
-1.85%
$8.86 million $152,486
Oct 30, 2019 $0.000186
-1.65%
$9.03 million $22,526
Oct 29, 2019 $0.000189
-2.04%
$9.18 million $5,335
Oct 28, 2019 $0.000193
-19.71%
$9.38 million $7,662
Oct 27, 2019 $0.00024
-9.44%
$11.68 million $6,753
Oct 26, 2019 $0.000264
+3.15%
$12.84 million $12,157
Oct 25, 2019 $0.000256
+12.58%
$12.43 million $4,237
Oct 24, 2019 $0.000227
+0.92%
$11.05 million $6,055