DAPS Coin Historical Data

DAPS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.0000429
-1.38%
$ 2.08 million $ 72,437
Dec 11, 2019 $ 0.0000434
-15.63%
$ 2.11 million $ 70,726
Dec 10, 2019 $ 0.0000514
+2.06%
$ 2.5 million $ 54,654
Dec 9, 2019 $ 0.0000504
-10.56%
$ 2.45 million $ 66,733
Dec 8, 2019 $ 0.0000563
-3.60%
$ 2.74 million $ 58,744
Dec 7, 2019 $ 0.0000584
-2.71%
$ 2.84 million $ 38,975
Dec 6, 2019 $ 0.00006
+1.73%
$ 2.92 million $ 50,457
Dec 5, 2019 $ 0.0000592
-1.20%
$ 2.88 million $ 39,855
Dec 4, 2019 $ 0.0000604
-5.02%
$ 2.93 million $ 99,039
Dec 3, 2019 $ 0.0000636
-0.75%
$ 3.09 million $ 68,063
Dec 2, 2019 $ 0.0000641
-9.64%
$ 3.11 million $ 54,413
Dec 1, 2019 $ 0.0000709
-1.28%
$ 3.45 million $ 50,895
Nov 30, 2019 $ 0.0000718
-6.32%
$ 3.49 million $ 77,888
Nov 29, 2019 $ 0.0000767
+15.57%
$ 3.73 million $ 82,972
Nov 28, 2019 $ 0.0000664
-8.57%
$ 3.23 million $ 57,104
Nov 27, 2019 $ 0.0000728
-1.88%
$ 3.54 million $ 155,381
Nov 26, 2019 $ 0.0000742
-11.84%
$ 3.6 million $ 74,454
Nov 25, 2019 $ 0.0000839
-29.69%
$ 4.08 million $ 42,975
Nov 24, 2019 $ 0.000119
+66.65%
$ 5.8 million $ 321,809
Nov 23, 2019 $ 0.0000716
-38.41%
$ 3.48 million $ 197,420
Nov 22, 2019 $ 0.000116
-6.29%
$ 5.63 million $ 53,157
Nov 21, 2019 $ 0.000124
-4.94%
$ 6 million $ 65,437
Nov 20, 2019 $ 0.00013
-6.19%
$ 6.32 million $ 18,847
Nov 19, 2019 $ 0.000139
-0.86%
$ 6.73 million $ 35,334
Nov 18, 2019 $ 0.00014
+10.04%
$ 6.79 million $ 37,497
Nov 17, 2019 $ 0.000127
-3.21%
$ 6.17 million $ 19,442
Nov 16, 2019 $ 0.000131
+5.65%
$ 6.39 million $ 36,001
Nov 15, 2019 $ 0.000124
-3.80%
$ 6.04 million $ 27,246
Nov 14, 2019 $ 0.000129
-11.73%
$ 6.28 million $ 28,665
Nov 13, 2019 $ 0.000147
-4.75%
$ 7.12 million $ 37,501
Nov 12, 2019 $ 0.000154
+2.15%
$ 7.47 million $ 45,462
Nov 11, 2019 $ 0.000151
-12.66%
$ 7.32 million $ 15,934
Nov 10, 2019 $ 0.000173
-0.36%
$ 8.39 million $ 27,628
Nov 9, 2019 $ 0.000173
+1.07%
$ 8.42 million $ 30,266
Nov 8, 2019 $ 0.000171
+20.89%
$ 8.33 million $ 31,356
Nov 7, 2019 $ 0.000142
-7.22%
$ 6.89 million $ 29,075
Nov 6, 2019 $ 0.000153
+26.24%
$ 7.43 million $ 14,499
Nov 5, 2019 $ 0.000121
+17.84%
$ 5.87 million $ 12,806
Nov 4, 2019 $ 0.000103
-1.15%
$ 4.98 million $ 34,028
Nov 3, 2019 $ 0.000104
-43.95%
$ 5.04 million $ 18,100
Nov 2, 2019 $ 0.000185
+2.84%
$ 9 million $ 7,078
Nov 1, 2019 $ 0.00018
-1.29%
$ 8.75 million $ 39,170
Oct 31, 2019 $ 0.000182
-1.85%
$ 8.86 million $ 152,486
Oct 30, 2019 $ 0.000186
-1.65%
$ 9.03 million $ 22,526
Oct 29, 2019 $ 0.000189
-2.04%
$ 9.18 million $ 5,335
Oct 28, 2019 $ 0.000193
-19.71%
$ 9.38 million $ 7,662
Oct 27, 2019 $ 0.00024
-9.44%
$ 11.68 million $ 6,753
Oct 26, 2019 $ 0.000264
+3.15%
$ 12.84 million $ 12,157
Oct 25, 2019 $ 0.000256
+12.58%
$ 12.43 million $ 4,237
Oct 24, 2019 $ 0.000227
+0.92%
$ 11.05 million $ 6,055