Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPS Coin Historical Data

DAPS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2018 $0.000271
+0.00%
$-- $6,555
Oct 17, 2018 $0.000278
+0.00%
$-- $6,603
Oct 16, 2018 $0.000276
+0.00%
$-- $6,565
Oct 15, 2018 $0.000271
+0.00%
$-- $6,304
Oct 14, 2018 $0.000283
+0.00%
$-- $6,260
Oct 13, 2018 $0.00028
+0.00%
$-- $6,262
Oct 12, 2018 $0.000284
+0.00%
$-- $6,296
Oct 11, 2018 $0.000335
+0.00%
$-- $6,566
Oct 10, 2018 $0.000332
+0.00%
$-- $6,627
Oct 9, 2018 $0.000332
+0.00%
$-- $6,626
Oct 8, 2018 $0.000336
+0.00%
$-- $6,572
Oct 7, 2018 $0.000275
+0.00%
$-- $6,595
Oct 6, 2018 $0.00018
+0.00%
$-- $6,578
Oct 5, 2018 $0.000174
+0.00%
$-- $6,577
Oct 4, 2018 $0.000169
+0.00%
$-- $6,475
Oct 3, 2018 $0.000187
+0.00%
$-- $6,570
Oct 2, 2018 $0.000184
+0.00%
$-- $6,604
Oct 1, 2018 $0.00019
+0.00%
$-- $6,610
Sep 30, 2018 $0.000199
+0.00%
$-- $6,567
Sep 29, 2018 $0.000217
+0.00%
$-- $6,672
Sep 28, 2018 $0.000191
+0.00%
$-- $6,519
Sep 27, 2018 $0.000208
+0.00%
$-- $6,475
Download