DAPS Coin Historical Data

DAPS Page 39
Download
Date Close Price change Market cap Trading volume
Oct 18, 2018 $ 0.000271
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000278
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000276
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000271
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000283
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00028
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000284
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000335
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000332
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000332
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000336
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000275
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00018
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000174
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000169
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000187
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000184
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00019
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000199
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000217
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000191
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000208
+0.00%
$ -- $ 6,475
Download