Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAPS Coin Historical Data

DAPS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2018 $0.000122
+24.17%
$5.95 million $54,849
Dec 6, 2018 $0.0000987
-10.31%
$4.79 million $1,439
Dec 5, 2018 $0.00011
+12.63%
$5.34 million $5,606
Dec 4, 2018 $0.0000865
-12.43%
$4.2 million $9,300
Dec 3, 2018 $0.0000988
+9.44%
$4.8 million $7,006
Dec 2, 2018 $0.0000921
-25.19%
$4.48 million $2,003
Dec 1, 2018 $0.000123
+22.48%
$5.98 million $5,342
Nov 30, 2018 $0.000101
-2.79%
$4.88 million $1,079
Nov 29, 2018 $0.000111
+0.00%
$5.39 million $4,089
Nov 28, 2018 $0.000106
+0.00%
$5.16 million $3,750
Nov 27, 2018 $0.000121
+0.00%
$5.88 million $3,926
Nov 26, 2018 $0.000121
+0.00%
$5.89 million $3,820
Nov 25, 2018 $0.000135
+0.00%
$6.58 million $4,292
Nov 24, 2018 $0.000132
+0.00%
$6.41 million $4,307
Nov 23, 2018 $0.000136
+0.00%
$6.6 million $4,525
Nov 22, 2018 $0.000128
+0.00%
$6.24 million $4,500
Nov 21, 2018 $0.000127
+0.00%
$6.19 million $4,634
Nov 20, 2018 $0.00013
+0.00%
$6.33 million $5,282
Nov 19, 2018 $0.000136
+0.00%
$6.59 million $5,598
Nov 18, 2018 $0.000138
+0.00%
$6.7 million $5,553
Nov 17, 2018 $0.000143
+0.00%
$6.96 million $5,591
Nov 16, 2018 $0.000138
+0.00%
$-- $5,594
Nov 15, 2018 $0.000149
+0.00%
$-- $6,126
Nov 14, 2018 $0.000162
+0.00%
$-- $6,362
Nov 13, 2018 $0.00017
+0.00%
$-- $6,402
Nov 12, 2018 $0.000176
+0.00%
$-- $6,388
Nov 11, 2018 $0.000189
+0.00%
$-- $6,401
Nov 10, 2018 $0.000197
+0.00%
$-- $6,412
Nov 9, 2018 $0.000216
+0.00%
$-- $6,490
Nov 8, 2018 $0.000205
+0.00%
$-- $6,532
Nov 7, 2018 $0.000214
+0.00%
$-- $6,438
Nov 6, 2018 $0.000212
+0.00%
$-- $6,440
Nov 5, 2018 $0.000196
+0.00%
$-- $6,404
Nov 4, 2018 $0.000196
+0.00%
$-- $6,372
Nov 3, 2018 $0.000214
+0.00%
$-- $6,395
Nov 2, 2018 $0.000222
+0.00%
$-- $6,347
Nov 1, 2018 $0.000206
+0.00%
$-- $6,315
Oct 31, 2018 $0.000216
+0.00%
$-- $6,314
Oct 30, 2018 $0.000216
+0.00%
$-- $6,403
Oct 29, 2018 $0.000237
+0.00%
$-- $6,467
Oct 28, 2018 $0.000234
+0.00%
$-- $6,464
Oct 27, 2018 $0.000245
+0.00%
$-- $6,463
Oct 26, 2018 $0.000237
+0.00%
$-- $6,472
Oct 25, 2018 $0.000242
+0.00%
$-- $6,497
Oct 24, 2018 $0.000238
+0.00%
$-- $6,473
Oct 23, 2018 $0.000252
+0.00%
$-- $6,493
Oct 22, 2018 $0.00026
+0.00%
$-- $6,525
Oct 21, 2018 $0.000248
+0.00%
$-- $6,478
Oct 20, 2018 $0.000251
+0.00%
$-- $6,477
Oct 19, 2018 $0.000251
+0.00%
$-- $6,544