DAPS Coin Historical Data

DAPS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.000122
+24.17%
$ 5.95 million $ 54,849
Dec 6, 2018 $ 0.0000987
-10.31%
$ 4.79 million $ 1,439
Dec 5, 2018 $ 0.00011
+12.63%
$ 5.34 million $ 5,606
Dec 4, 2018 $ 0.0000865
-12.43%
$ 4.2 million $ 9,300
Dec 3, 2018 $ 0.0000988
+9.44%
$ 4.8 million $ 7,006
Dec 2, 2018 $ 0.0000921
-25.19%
$ 4.48 million $ 2,003
Dec 1, 2018 $ 0.000123
+22.48%
$ 5.98 million $ 5,342
Nov 30, 2018 $ 0.000101
-2.79%
$ 4.88 million $ 1,079
Nov 29, 2018 $ 0.000111
+0.00%
$ 5.39 million $ 4,089
Nov 28, 2018 $ 0.000106
+0.00%
$ 5.16 million $ 3,750
Nov 27, 2018 $ 0.000121
+0.00%
$ 5.88 million $ 3,926
Nov 26, 2018 $ 0.000121
+0.00%
$ 5.89 million $ 3,820
Nov 25, 2018 $ 0.000135
+0.00%
$ 6.58 million $ 4,292
Nov 24, 2018 $ 0.000132
+0.00%
$ 6.41 million $ 4,307
Nov 23, 2018 $ 0.000136
+0.00%
$ 6.6 million $ 4,525
Nov 22, 2018 $ 0.000128
+0.00%
$ 6.24 million $ 4,500
Nov 21, 2018 $ 0.000127
+0.00%
$ 6.19 million $ 4,634
Nov 20, 2018 $ 0.00013
+0.00%
$ 6.33 million $ 5,282
Nov 19, 2018 $ 0.000136
+0.00%
$ 6.59 million $ 5,598
Nov 18, 2018 $ 0.000138
+0.00%
$ 6.7 million $ 5,553
Nov 17, 2018 $ 0.000143
+0.00%
$ 6.96 million $ 5,591
Nov 16, 2018 $ 0.000138
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000149
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000162
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00017
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000176
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000189
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000197
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000216
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000205
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000214
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000212
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000196
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000196
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000214
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000222
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000206
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000216
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000216
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000237
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000234
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000245
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000237
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000242
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000238
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000252
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00026
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000248
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000251
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000251
+0.00%
$ -- $ 6,544