DAPS Coin Historical Data

DAPS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0₅912
+0.77%
$ 443,198 $ 6
Jul 9, 2023 $ 0.0₅905
-0.31%
$ 439,803 $ 6
Jul 8, 2023 $ 0.0₅907
-0.35%
$ 440,910 $ 12
Jul 7, 2023 $ 0.0₅91
+1.22%
$ 442,347 $ 12
Jul 6, 2023 $ 0.0₅901
-1.61%
$ 437,536 $ 12
Jul 5, 2023 $ 0.0₅915
-0.96%
$ 444,736 $ 12
Jul 4, 2023 $ 0.0₅924
-1.06%
$ 449,033 $ 12
Jul 3, 2023 $ 0.0₅934
+1.70%
$ 453,706 $ 12
Jul 2, 2023 $ 0.0₅918
+0.14%
$ 446,233 $ 12
Jul 1, 2023 $ 0.0₅917
+0.33%
$ 445,662 $ 12
Jun 30, 2023 $ 0.0₅915
+0.14%
$ 444,444 $ 12
Jun 29, 2023 $ 0.0₅914
+1.19%
$ 443,960 $ 12
Jun 28, 2023 $ 0.0₅903
-1.92%
$ 438,732 $ 12
Jun 27, 2023 $ 0.0₅921
+1.45%
$ 447,594 $ 12
Jun 26, 2023 $ 0.0₅908
-0.68%
$ 441,301 $ 12
Jun 25, 2023 $ 0.0₅914
-0.18%
$ 444,202 $ 12
Jun 24, 2023 $ 0.0₅917
-0.37%
$ 445,605 $ 12
Jun 23, 2023 $ 0.0₅919
+2.47%
$ 446,576 $ 12
Jun 22, 2023 $ 0.0₅897
-0.41%
$ 435,858 $ 12
Jun 21, 2023 $ 0.0₅902
+6.24%
$ 438,230 $ 12
Jun 20, 2023 $ 0.0₅85
+5.82%
$ 413,041 $ 11
Jun 19, 2023 $ 0.0₅802
+1.50%
$ 389,790 $ 11
Jun 18, 2023 $ 0.0₅79
-0.65%
$ 384,058 $ 10
Jun 17, 2023 $ 0.0₅796
+0.72%
$ 386,587 $ 11
Jun 16, 2023 $ 0.0₅79
+2.97%
$ 383,818 $ 10
Jun 15, 2023 $ 0.0₅767
+1.75%
$ 372,573 $ 10
Jun 14, 2023 $ 0.0₅753
-3.07%
$ 365,994 $ 10
Jun 13, 2023 $ 0.0₅777
-0.07%
$ 377,312 $ 10
Jun 12, 2023 $ 0.0₅777
-0.22%
$ 377,323 $ 10
Jun 11, 2023 $ 0.0₅778
+0.24%
$ 378,134 $ 10
Jun 10, 2023 $ 0.0₅776
-2.29%
$ 377,140 $ 10
Jun 9, 2023 $ 0.0₅795
-0.16%
$ 386,080 $ 11
Jun 8, 2023 $ 0.0₅796
+0.67%
$ 386,634 $ 11
Jun 7, 2023 $ 0.0₅791
-3.19%
$ 384,192 $ 10
Jun 6, 2023 $ 0.0₅816
+5.58%
$ 396,493 $ 11
Jun 5, 2023 $ 0.0₅773
-5.16%
$ 375,616 $ 10
Jun 4, 2023 $ 0.0₅815
+0.12%
$ 396,091 $ 11
Jun 3, 2023 $ 0.0₅814
-0.47%
$ 395,403 $ 11
Jun 2, 2023 $ 0.0₅818
+1.59%
$ 397,216 $ 11
Jun 1, 2023 $ 0.0₅805
-1.38%
$ 390,999 $ 11
May 31, 2023 $ 0.0₅816
-1.83%
$ 396,529 $ 11
May 30, 2023 $ 0.0₅831
-0.15%
$ 403,951 $ 11
May 29, 2023 $ 0.0₅833
-1.61%
$ 404,659 $ 11
May 28, 2023 $ 0.0₅847
+3.30%
$ 411,696 $ 11
May 27, 2023 $ 0.0₅82
+1.81%
$ 398,606 $ 11
May 26, 2023 $ 0.0₅805
+1.11%
$ 391,291 $ 11
May 25, 2023 $ 0.0₅797
+0.16%
$ 387,000 $ 21
May 24, 2023 $ 0.0₅795
-2.75%
$ 386,234 $ 11
May 23, 2023 $ 0.0₅817
+1.32%
$ 397,177 $ 11
May 22, 2023 $ 0.0₅807
-0.29%
$ 392,078 $ 11