DAPS Coin Historical Data

DAPS Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0₅809
-1.78%
$ 393,184 $ 11
May 20, 2023 $ 0.0₅824
+1.98%
$ 400,325 $ 11
May 19, 2023 $ 0.0₅808
+0.21%
$ 392,424 $ 11
May 18, 2023 $ 0.0₅806
-2.01%
$ 391,592 $ 11
May 17, 2023 $ 0.0₅822
+1.35%
$ 399,595 $ 11
May 16, 2023 $ 0.0₅811
-0.94%
$ 394,127 $ 11
May 15, 2023 $ 0.0₅819
-1.56%
$ 398,050 $ 11
May 14, 2023 $ 0.0₅832
+0.54%
$ 404,044 $ 11
May 13, 2023 $ 0.0₅828
+2.69%
$ 402,159 $ 11
May 12, 2023 $ 0.0₅806
-0.86%
$ 391,562 $ 11
May 11, 2023 $ 0.0₅813
-1.96%
$ 395,229 $ 11
May 10, 2023 $ 0.0₅83
+0.07%
$ 403,499 $ 11
May 9, 2023 $ 0.0₅83
-0.08%
$ 403,218 $ 11
May 8, 2023 $ 0.0₅831
-3.40%
$ 403,729 $ 11
May 7, 2023 $ 0.0₅861
-0.86%
$ 418,207 $ 11
May 6, 2023 $ 0.0₅869
-1.90%
$ 422,091 $ 12
May 5, 2023 $ 0.0₅885
+2.19%
$ 430,123 $ 12
May 4, 2023 $ 0.0₅866
-0.94%
$ 420,868 $ 11
May 3, 2023 $ 0.0₅875
+1.29%
$ 424,916 $ 12
May 2, 2023 $ 0.0₅863
-0.99%
$ 419,341 $ 11
May 1, 2023 $ 0.0₅872
-4.41%
$ 423,589 $ 17
Apr 30, 2023 $ 0.0₅913
+0.04%
$ 443,819 $ 18
Apr 29, 2023 $ 0.0₅912
-0.04%
$ 443,198 $ 18
Apr 28, 2023 $ 0.0₅912
-0.20%
$ 443,311 $ 18
Apr 27, 2023 $ 0.0₅914
+3.73%
$ 444,267 $ 18
Apr 26, 2023 $ 0.0₅88
+0.23%
$ 427,722 $ 18
Apr 25, 2023 $ 0.0₅879
+2.82%
$ 426,970 $ 18
Apr 24, 2023 $ 0.0₅855
-1.33%
$ 415,330 $ 17
Apr 23, 2023 $ 0.0₅867
+0.33%
$ 421,211 $ 17
Apr 22, 2023 $ 0.0₅864
+2.16%
$ 419,931 $ 17
Apr 21, 2023 $ 0.0₅846
-3.85%
$ 411,251 $ 17
Apr 20, 2023 $ 0.0₅88
-2.76%
$ 427,480 $ 18
Apr 19, 2023 $ 0.0₅906
-3.96%
$ 440,112 $ 18
Apr 18, 2023 $ 0.0₅942
+2.38%
$ 457,913 $ 19
Apr 17, 2023 $ 0.0₅92
-2.68%
$ 447,157 $ 18
Apr 16, 2023 $ 0.0₅946
+0.21%
$ 459,695 $ 19
Apr 15, 2023 $ 0.0₅943
-0.33%
$ 458,181 $ 19
Apr 14, 2023 $ 0.0₅947
+0.42%
$ 460,083 $ 19
Apr 13, 2023 $ 0.0₅943
+1.68%
$ 457,970 $ 19
Apr 12, 2023 $ 0.0₅927
-1.15%
$ 450,420 $ 19
Apr 11, 2023 $ 0.0₅938
+1.93%
$ 455,959 $ 19
Apr 10, 2023 $ 0.0₅92
+3.87%
$ 446,850 $ 18
Apr 9, 2023 $ 0.0₅886
+2.05%
$ 430,432 $ 18
Apr 8, 2023 $ 0.0₅865
-0.36%
$ 420,496 $ 17
Apr 7, 2023 $ 0.0₅869
-0.28%
$ 421,996 $ 17
Apr 6, 2023 $ 0.0₅871
-0.43%
$ 423,048 $ 17
Apr 5, 2023 $ 0.0₅874
-0.04%
$ 424,726 $ 17
Apr 4, 2023 $ 0.0₅874
+1.30%
$ 424,790 $ 17
Apr 3, 2023 $ 0.0₅862
-1.46%
$ 418,750 $ 17
Apr 2, 2023 $ 0.0₅875
-1.04%
$ 425,026 $ 17