Coinranking
DAPS Coin Historical Data
DAPS
Page 7
| Date | | |
|---|---|---|
| Apr 1, 2023 | $ 0.0₅884 | +0.01% |
| Mar 31, 2023 | $ 0.0₅884 | +1.66% |
| Mar 30, 2023 | $ 0.0₅869 | -1.19% |
| Mar 29, 2023 | $ 0.0₅88 | +3.99% |
| Mar 28, 2023 | $ 0.0₅846 | +0.54% |
| Mar 27, 2023 | $ 0.0₅842 | -3.10% |
| Mar 26, 2023 | $ 0.0₅869 | +1.89% |
| Mar 25, 2023 | $ 0.0₅853 | +0.13% |
| Mar 24, 2023 | $ 0.0₅851 | -3.12% |
| Mar 23, 2023 | $ 0.0₅879 | +3.68% |
| Mar 22, 2023 | $ 0.0₅849 | -2.83% |
| Mar 21, 2023 | $ 0.0₅874 | +0.96% |
| Mar 20, 2023 | $ 0.0₅864 | -1.15% |
| Mar 19, 2023 | $ 0.0₅871 | +3.61% |
| Mar 18, 2023 | $ 0.0₅841 | -1.16% |
| Mar 17, 2023 | $ 0.0₅848 | +9.32% |
| Mar 16, 2023 | $ 0.0₅777 | +2.52% |
| Mar 15, 2023 | $ 0.0₅756 | -1.42% |
| Mar 14, 2023 | $ 0.0₅768 | +2.29% |
| Mar 13, 2023 | $ 0.0₅749 | +9.91% |
| Mar 12, 2023 | $ 0.0₅683 | +7.02% |
| Mar 11, 2023 | $ 0.0₅638 | +1.87% |
| Mar 10, 2023 | $ 0.0₅625 | -1.13% |
| Mar 9, 2023 | $ 0.0₅632 | -6.50% |
| Mar 8, 2023 | $ 0.0₅675 | -1.75% |
| Mar 7, 2023 | $ 0.0₅687 | -1.20% |
| Mar 6, 2023 | $ 0.0₅696 | +0.05% |
| Mar 5, 2023 | $ 0.0₅696 | +0.24% |
| Mar 4, 2023 | $ 0.0₅695 | +0.16% |
| Mar 3, 2023 | $ 0.0₅693 | -4.79% |
| Mar 2, 2023 | $ 0.0₅728 | -0.53% |
| Mar 1, 2023 | $ 0.0₅732 | +1.82% |
| Feb 28, 2023 | $ 0.0₅718 | -1.32% |
| Feb 27, 2023 | $ 0.0₅728 | -24.60% |
| Feb 26, 2023 | $ 0.0₅965 | +1.82% |
| Feb 25, 2023 | $ 0.0₅949 | -0.20% |
| Feb 24, 2023 | $ 0.0₅951 | -3.11% |
| Feb 23, 2023 | $ 0.0₅982 | -0.79% |
| Feb 22, 2023 | $ 0.0₅989 | -1.37% |
| Feb 21, 2023 | $ 0.00001 | -1.50% |
| Feb 20, 2023 | $ 0.0000102 | +1.66% |
| Feb 19, 2023 | $ 0.00001 | -1.10% |
| Feb 18, 2023 | $ 0.0000101 | +0.58% |
| Feb 17, 2023 | $ 0.0000101 | +3.52% |
| Feb 16, 2023 | $ 0.0₅976 | -1.89% |
| Feb 15, 2023 | $ 0.0₅994 | +9.15% |
| Feb 14, 2023 | $ 0.0₅911 | +2.17% |
| Feb 13, 2023 | $ 0.0₅893 | -0.33% |
| Feb 12, 2023 | $ 0.0₅896 | -0.01% |
| Feb 11, 2023 | $ 0.0₅896 | +0.97% |