Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPS Coin Historical Data

DAPS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2022 $0.0000101
+0.00%
$490,221 $2
Dec 21, 2022 $0.0000101
-0.58%
$489,760 $2
Dec 20, 2022 $0.0000101
+2.75%
$492,822 $2
Dec 19, 2022 $0.0₅986
-1.95%
$479,272 $2
Dec 18, 2022 $0.0000101
+0.11%
$488,756 $2
Dec 17, 2022 $0.00001
+0.40%
$488,012 $2
Dec 16, 2022 $0.00001
-4.07%
$485,787 $2
Dec 15, 2022 $0.0000104
-2.58%
$505,817 $2
Dec 14, 2022 $0.0000107
+0.16%
$519,137 $2
Dec 13, 2022 $0.0000107
+3.34%
$517,843 $2
Dec 12, 2022 $0.0000103
+0.56%
$501,774 $2
Dec 11, 2022 $0.0000103
-0.10%
$499,118 $2
Dec 10, 2022 $0.0000103
-0.02%
$499,304 $2
Dec 9, 2022 $0.0000103
-0.55%
$499,153 $2
Dec 8, 2022 $0.0000104
+2.46%
$502,953 $2
Dec 7, 2022 $0.0000101
-1.29%
$490,946 $2
Dec 6, 2022 $0.0000102
+0.63%
$497,721 $2
Dec 5, 2022 $0.0000102
-0.87%
$494,431 $2
Dec 4, 2022 $0.0000103
+1.36%
$499,388 $2
Dec 3, 2022 $0.0000102
-0.92%
$493,270 $2
Dec 2, 2022 $0.0000103
+0.65%
$498,031 $2
Dec 1, 2022 $0.0000102
-1.14%
$494,588 $2
Nov 30, 2022 $0.0000103
+4.27%
$500,075 $2
Nov 29, 2022 $0.0₅987
+1.45%
$479,592 $2
Nov 28, 2022 $0.0₅973
-1.91%
$472,600 $2
Nov 27, 2022 $0.0₅99
+0.16%
$481,228 $2
Nov 26, 2022 $0.0₅989
-0.21%
$480,462 $2
Nov 25, 2022 $0.0₅99
-0.51%
$481,031 $2
Nov 24, 2022 $0.0₅995
+0.04%
$483,550 $2
Nov 23, 2022 $0.0₅993
+2.23%
$482,672 $2
Nov 22, 2022 $0.0₅97
+2.32%
$471,146 $2
Nov 21, 2022 $0.0₅946
-4.92%
$459,765 $2
Nov 20, 2022 $0.00001
-0.20%
$485,934 $2
Nov 19, 2022 $0.00001
+0.10%
$486,769 $2
Nov 18, 2022 $0.00001
-0.13%
$486,180 $2
Nov 17, 2022 $0.00001
+0.25%
$486,700 $2
Nov 16, 2022 $0.00001
-1.23%
$485,634 $2
Nov 15, 2022 $0.0000101
+1.81%
$491,944 $2
Nov 14, 2022 $0.0₅995
+1.46%
$483,591 $2
Nov 13, 2022 $0.0₅981
-2.62%
$476,846 $2
Nov 12, 2022 $0.0000101
-0.83%
$489,592 $2
Nov 11, 2022 $0.0000102
-3.55%
$495,095 $2
Nov 10, 2022 $0.0000106
+11.01%
$513,032 $2
Nov 9, 2022 $0.0₅944
-15.17%
$458,635 $2
Nov 8, 2022 $0.0000111
-10.03%
$539,818 $2
Nov 7, 2022 $0.0000124
-2.03%
$600,241 $2
Nov 6, 2022 $0.0000126
-1.52%
$612,233 $2
Nov 5, 2022 $0.0000128
+0.73%
$621,268 $2
Nov 4, 2022 $0.0000127
+4.67%
$616,998 $2
Nov 3, 2022 $0.0000121
+0.45%
$589,822 $5