DOGE2.0 Historical Data

DOGE2.0
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0000276
-0.79%
$ -- $ 102
Nov 1, 2024 $ 0.0000314
+1.70%
$ -- $ 750
Oct 31, 2024 $ 0.0000309
-1.77%
$ 30,304 $ 738
Oct 29, 2024 $ 0.0000323
+0.15%
$ 31,698 $ 787
Oct 28, 2024 $ 0.0000288
+0.13%
$ -- $ 19
Oct 27, 2024 $ 0.0000287
-0.39%
$ 28,173 $ 19
Oct 20, 2024 $ 0.0000345
+1.90%
$ 33,841 $ 1,310
Oct 19, 2024 $ 0.0000339
-0.22%
$ -- $ 1,312
Oct 18, 2024 $ 0.000034
+0.27%
$ 33,282 $ 1,315
Aug 11, 2024 $ 0.0₅828
-3.12%
$ -- $ 15
Aug 10, 2024 $ 0.0₅855
+0.33%
$ 8,376 $ 16
May 17, 2024 $ 0.0000154
+6.12%
$ -- $ 61
May 16, 2024 $ 0.0000145
-0.02%
$ 14,196 $ 57
May 15, 2024 $ 0.0000128
+0.79%
$ -- $ 43
May 14, 2024 $ 0.0000127
-2.13%
$ 12,418 $ 45
May 5, 2024 $ 0.0000617
+0.86%
$ 60,498 $ 2,302
May 4, 2024 $ 0.0000612
-5.22%
$ 59,960 $ 4,664
Apr 23, 2024 $ 0.0000177
-0.62%
$ -- $ 71
Apr 22, 2024 $ 0.0000178
+1.53%
$ 17,444 $ 1,063
Apr 19, 2024 $ 0.0000178
-4.90%
$ -- $ 126
Apr 18, 2024 $ 0.0000186
+4.93%
$ 18,229 $ 132
Apr 12, 2024 $ 0.0000853
-0.33%
$ -- $ 2,446
Apr 11, 2024 $ 0.0000856
-1.46%
$ 83,918 $ 2,448
Apr 10, 2024 $ 0.0000208
+0.16%
$ -- $ 217
Apr 9, 2024 $ 0.0000208
-80.58%
$ 20,348 $ 217
Apr 8, 2024 $ 0.000107
+8.18%
$ 104,768 $ 3,445
Apr 7, 2024 $ 0.0000808
+1.18%
$ -- $ 1,369
Apr 6, 2024 $ 0.00008
+0.61%
$ 78,438 $ 1,356
Apr 4, 2024 $ 0.0000201
-1.23%
$ -- $ 37
Apr 3, 2024 $ 0.0000204
-2.31%
$ 20,034 $ 79
Apr 1, 2024 $ 0.0000249
-2.01%
$ -- $ 47
Mar 31, 2024 $ 0.0000251
+1.85%
$ 24,640 $ 43
Mar 30, 2024 $ 0.0000562
+0.05%
$ 55,107 $ 2,717
Mar 29, 2024 $ 0.0000562
+0.41%
$ 55,111 $ 2,721
Mar 28, 2024 $ 0.0000564
+3.07%
$ 55,319 $ 6,672
Mar 27, 2024 $ 0.0000391
+15.65%
$ 38,350 $ 854
Mar 26, 2024 $ 0.0000338
-46.96%
$ 33,125 $ 363
Mar 25, 2024 $ 0.0000637
+4.36%
$ 62,396 $ 6,680
Mar 24, 2024 $ 0.000061
-3.73%
$ 59,798 $ 9,258
Mar 22, 2024 $ 0.0000602
-0.16%
$ -- $ 2,082
Mar 21, 2024 $ 0.0000603
-0.91%
$ 59,072 $ 2,078
Mar 12, 2024 $ 0.0000756
-2.78%
$ 74,071 $ 7,542
Mar 11, 2024 $ 0.0000778
-42.38%
$ 76,232 $ 41,736
Mar 10, 2024 $ 0.0000688
+0.35%
$ -- $ 2,351
Mar 9, 2024 $ 0.0000685
+0.56%
$ 67,160 $ 2,344
Mar 6, 2024 $ 0.0000606
+7.20%
$ -- $ 2,299
Mar 5, 2024 $ 0.0000567
-6.34%
$ 55,559 $ 5,262
Mar 4, 2024 $ 0.0000714
-0.55%
$ -- $ 2,066
Mar 3, 2024 $ 0.0000717
+23.02%
$ 70,321 $ 4,174
Mar 2, 2024 $ 0.0000583
-0.20%
$ 57,144 $ 2,052
Download