DOGE2.0 Historical Data

DOGE2.0
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0000276
-4.02%
$ -- $ 2,396
Oct 14 $ 0.0000345
+1.95%
$ 33,841 $ 3,937
Aug 5 $ 0.0₅855
+0.33%
$ -- $ 16
May 13 $ 0.0000154
+18.76%
$ -- $ 206
Apr 29 $ 0.0000612
-5.22%
$ 60,498 $ 4,664
Apr 22 $ 0.0000177
+0.89%
$ -- $ 1,134
Apr 15 $ 0.0000178
+0.34%
$ -- $ 258
Apr 8 $ 0.0000853
-13.68%
$ -- $ 8,773
Apr 1 $ 0.00008
+215.15%
$ -- $ 1,519
Mar 25 $ 0.0000562
-7.83%
$ 24,640 $ 20,007
Mar 18 $ 0.0000602
-1.05%
$ 59,798 $ 4,160
Mar 11 $ 0.0000756
-44.01%
$ -- $ 49,278
Mar 4 $ 0.0000685
-4.59%
$ -- $ 11,972
Feb 26 $ 0.0000717
+122.28%
$ 70,321 $ 365,123
Feb 12 $ 0.0000306
-7.43%
$ -- $ 7,939
Feb 5 $ 0.0000359
+0.24%
$ -- $ 2,241
Jan 29 $ 0.0000358
+3.09%
$ 35,052 $ 54,848
Aug 7 $ 0.0000181
-3.33%
$ -- $ 2,292
Jul 3 $ 0.00111
-1.34%
$ -- $ 3,787
Download